행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
41.50 | 5.20 | 5.30 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 27 | - |
42.00 | 4.70 | 4.80 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 283 | - |
42.50 | 4.20 | 4.30 | 4.25 | 4.25 | 0.00 | 0.00 % | 28 | 30 | 05:40:25 |
43.00 | 3.70 | 3.80 | 3.74 | 3.75 | 0.04 | 1.08 % | 10 | 42 | 04:28:59 |
43.50 | 3.20 | 3.30 | 3.29 | 3.25 | 0.37 | 12.67 % | 2 | 10 | 23:30:04 |
44.00 | 2.74 | 2.85 | 2.93 | 2.795 | 0.01 | 0.34 % | 223 | 572 | 04:57:35 |
44.50 | 2.25 | 2.36 | 2.76 | 2.305 | 0.40 | 16.95 % | 7 | 91 | 00:31:37 |
45.00 | 1.77 | 1.90 | 1.78 | 1.835 | -0.23 | -11.44 % | 76 | 1,383 | 05:40:41 |
45.50 | 1.30 | 1.35 | 1.30 | 1.325 | -0.11 | -7.80 % | 30 | 539 | 05:16:31 |
46.00 | 0.87 | 0.91 | 0.88 | 0.89 | -0.22 | -20.00 % | 184 | 3,742 | 05:41:21 |
46.50 | 0.52 | 0.54 | 0.52 | 0.53 | -0.13 | -20.00 % | 1,239 | 4,063 | 05:40:39 |
47.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.10 | -27.03 % | 8,694 | 5,857 | 05:38:38 |
47.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.06 | -33.33 % | 2,836 | 3,403 | 05:41:17 |
48.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 4,649 | 20,794 | 05:38:47 |
48.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 916 | 2,223 | 05:39:51 |
49.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 458 | 1,457 | 05:39:53 |
49.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,294 | 2,202 | 04:00:48 |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 1,836 | 00:01:19 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,535 | - |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 153 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
41.50 | 0.01 | 1.05 | 0.01 | 0.53 | 0.00 | 0.00 % | 0 | 260 | - |
42.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 5 | 762 | 00:00:47 |
42.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 91 | 365 | 04:17:25 |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 42 | 1,118 | 04:22:22 |
43.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,422 | 170 | 04:37:40 |
44.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 271 | 1,075 | 04:41:00 |
44.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 370 | 967 | 05:25:27 |
45.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 553 | 2,396 | 05:23:23 |
45.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 1,531 | 3,384 | 05:34:01 |
46.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.01 | -7.14 % | 3,678 | 4,863 | 05:41:55 |
46.50 | 0.26 | 0.27 | 0.26 | 0.265 | 0.01 | 4.00 % | 2,324 | 5,259 | 05:39:19 |
47.00 | 0.50 | 0.52 | 0.50 | 0.51 | 0.01 | 2.04 % | 4,392 | 2,543 | 05:42:00 |
47.50 | 0.83 | 0.88 | 0.82 | 0.855 | 0.02 | 2.50 % | 941 | 330 | 05:11:00 |
48.00 | 1.27 | 1.32 | 1.00 | 1.295 | -0.27 | -21.26 % | 14 | 277 | 01:25:40 |
48.50 | 1.74 | 1.87 | 1.69 | 1.805 | 0.01 | 0.60 % | 3 | 137 | 03:07:48 |
49.00 | 2.13 | 2.30 | 2.12 | 2.215 | -0.04 | -1.85 % | 104 | 196 | 03:10:28 |
49.50 | 2.71 | 2.80 | 2.85 | 2.755 | 0.16 | 5.95 % | 2 | 0 | 05:17:37 |
50.00 | 3.20 | 3.30 | 3.15 | 3.25 | 0.00 | 0.00 % | 0 | 30 | - |
51.00 | 4.20 | 4.30 | 3.85 | 4.25 | -0.85 | -18.09 % | 10 | 0 | 23:58:25 |
52.00 | 5.20 | 5.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관