Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -2.29007633588 | 47.16 | 47.45 | 45.95 | 42734133 | 46.71180642 | CS |
| 4 | 1.82 | 4.11206507004 | 44.26 | 49.305 | 44.21 | 45777731 | 47.01253042 | CS |
| 12 | 6.675 | 16.939474686 | 39.405 | 49.305 | 38.595 | 40023690 | 44.40265827 | CS |
| 26 | -0.91 | -1.93658225154 | 46.99 | 49.305 | 33.065 | 43613725 | 42.67730331 | CS |
| 52 | 3.56 | 8.37253057385 | 42.52 | 49.305 | 33.065 | 40409532 | 42.48543318 | CS |
| 156 | 13 | 39.2986698912 | 33.08 | 49.305 | 24.96 | 42518811 | 35.45061442 | CS |
| 260 | 22.33 | 94.0210526316 | 23.75 | 50.11 | 22.95 | 46194719 | 35.85550629 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1752619200 | 46.15 | -0.92 | -1.95 | 46.88 | 47.01 | 45.95 | 55119652 |
| 1752532800 | 47.07 | 0.34 | 0.73 | 46.81 | 47.07 | 46.55 | 36359015 |
| 1752273600 | 46.73 | -0.24 | -0.51 | 46.64 | 46.81 | 46.25 | 31649812 |
| 1752187200 | 46.97 | 0.13 | 0.28 | 46.9 | 47.22 | 46.78 | 44309683 |
| 1752100800 | 46.84 | -0.31 | -0.66 | 47.16 | 47.45 | 46.71 | 46232501 |
| 1752014400 | 47.15 | -1.51 | -3.10 | 47.5 | 47.79 | 46.76 | 88067284 |
| 1751928000 | 48.66 | -0.27 | -0.55 | 48.735 | 49.21 | 48.365 | 35439914 |
| 1751576640 | 48.93 | 0.22 | 0.45 | 48.95 | 49.305 | 48.81 | 21620280 |
| 1751496000 | 48.71 | 0.56 | 1.16 | 48.36 | 48.73 | 48.06 | 48002333 |
| 1751409600 | 48.15 | 0.83 | 1.75 | 47.02 | 48.42 | 46.94 | 48538567 |
| 1751323200 | 47.32 | 0.2 | 0.42 | 47.63 | 47.63 | 47.03 | 47908564 |
| 1751064000 | 47.12 | -0.34 | -0.72 | 47.39 | 47.67 | 46.91 | 56736404 |
| 1750977600 | 47.46 | 0.61 | 1.30 | 46.945 | 47.58 | 46.9 | 40109300 |
| 1750891200 | 46.85 | 0.19 | 0.41 | 46.61 | 46.98 | 46.46 | 33530409 |
| 1750804800 | 46.66 | 0.36 | 0.78 | 46.72 | 47.19 | 46.565 | 45413112 |
| 1750718400 | 46.3 | 0.8 | 1.76 | 45.4 | 46.37 | 45.105 | 42669677 |
| 1750459200 | 45.5 | 0.44 | 0.98 | 45.24 | 45.65 | 45.24 | 64613384 |
| 1750286400 | 45.06 | 0.83 | 1.88 | 44.26 | 45.2 | 44.21 | 37679270 |
| 1750200000 | 44.23 | -0.18 | -0.41 | 44.3 | 44.67 | 44.06 | 27485761 |
| 1750113600 | 44.41 | 0.32 | 0.73 | 44.555 | 44.89 | 44.35 | 34110988 |
| 1749854400 | 44.09 | -0.53 | -1.19 | 43.995 | 44.46 | 43.6649 | 43278086 |
| 1749768000 | 44.62 | -0.11 | -0.25 | 44.49 | 44.65 | 44.02 | 30142157 |
| 1749681600 | 44.73 | -0.36 | -0.80 | 45.205 | 45.41 | 44.55 | 47863905 |
| 1749595200 | 45.09 | 0.22 | 0.49 | 44.77 | 45.195 | 44.75 | 32222509 |
| 1749508800 | 44.87 | -0.1 | -0.22 | 45.15 | 45.4 | 44.78 | 32412538 |
| 1749249600 | 44.97 | 0.59 | 1.33 | 44.69 | 45.165 | 44.64 | 36999314 |
| 1749163200 | 44.38 | 0.02 | 0.05 | 44.45 | 44.575 | 44.01 | 32022316 |
| 1749076800 | 44.36 | -0.29 | -0.65 | 44.6 | 45.09 | 44.34 | 30566198 |
| 1748990400 | 44.65 | 0.57 | 1.29 | 44.01 | 44.73 | 43.94 | 31306514 |
| 1748904000 | 44.08 | -0.05 | -0.11 | 43.88 | 44.15 | 43.36 | 28562998 |
| 1748644800 | 44.13 | -0.11 | -0.25 | 44.13 | 44.3 | 43.72 | 66530607 |
| 1748558400 | 44.24 | 0.18 | 0.41 | 44.4 | 44.46 | 43.9 | 28554746 |
| 1748472000 | 44.06 | -0.16 | -0.36 | 44.22 | 44.4385 | 43.96 | 35526030 |
| 1748385600 | 44.22 | 1.02 | 2.36 | 43.79 | 44.22 | 43.295 | 36413932 |
| 1748040000 | 43.2 | -0.11 | -0.25 | 42.46 | 43.43 | 42.35 | 34878090 |
| 1747953600 | 43.31 | 0.06 | 0.14 | 43.175 | 43.57 | 42.96 | 29007210 |
| 1747867200 | 43.25 | -1.44 | -3.22 | 44.43 | 44.49 | 43.145 | 55592626 |
| 1747780800 | 44.69 | -0.08 | -0.18 | 44.59 | 44.91 | 44.41 | 33422369 |
| 1747694400 | 44.77 | 0.08 | 0.18 | 44.11 | 45.14 | 44.11 | 37903370 |
| 1747435200 | 44.69 | 0.31 | 0.70 | 44.45 | 44.79 | 43.655 | 49426745 |
| 1747348800 | 44.38 | -0.36 | -0.80 | 44.6 | 44.98 | 44.01 | 47349184 |
| 1747262400 | 44.74 | 0.46 | 1.04 | 44.19 | 44.92 | 44.13 | 42411404 |
| 1747176000 | 44.28 | 0.92 | 2.12 | 43.42 | 44.485 | 43.42 | 43225156 |
| 1747089600 | 43.36 | 1.57 | 3.76 | 43.32 | 43.955 | 42.94 | 44853452 |
| 1746830400 | 41.79 | 0.19 | 0.46 | 41.73 | 41.98 | 41.69 | 27222718 |
| 1746744000 | 41.6 | 0.67 | 1.64 | 41.285 | 42.1498 | 41.25 | 41850509 |
| 1746657600 | 40.93 | 0.09 | 0.22 | 41.04 | 41.34 | 40.86 | 30926075 |
| 1746571200 | 40.84 | -0.28 | -0.68 | 40.65 | 41.27 | 40.555 | 29504383 |
| 1746484800 | 41.12 | 0.05 | 0.12 | 40.82 | 41.49 | 40.62 | 32821115 |
| 1746225600 | 41.07 | 0.9 | 2.24 | 40.92 | 41.23 | 40.7001 | 41610561 |
| 1746139200 | 40.17 | 0.29 | 0.73 | 39.82 | 40.44 | 39.58 | 33567493 |
| 1746052800 | 39.88 | -0.11 | -0.28 | 39.36 | 40 | 38.815 | 40936190 |
| 1745966400 | 39.99 | 0.21 | 0.53 | 39.63 | 40.14 | 39.48 | 33782898 |
| 1745880000 | 39.78 | 0.09 | 0.23 | 39.8 | 40.08 | 39.46 | 37376355 |
| 1745620800 | 39.69 | 0.11 | 0.28 | 39.54 | 39.79 | 39.315 | 32688976 |
| 1745534400 | 39.58 | 0.83 | 2.14 | 38.7 | 39.7 | 38.595 | 42427225 |
| 1745448000 | 38.75 | 0.43 | 1.12 | 39.405 | 40.13 | 38.67 | 53802744 |
| 1745361600 | 38.32 | 1.4 | 3.79 | 37.51 | 38.49 | 37.4 | 42260043 |
| 1745275200 | 36.92 | -0.49 | -1.31 | 37.11 | 37.2798 | 36.495 | 34907820 |
| 1744929600 | 37.41 | 0.08 | 0.21 | 37.505 | 37.8699 | 37.24 | 47071129 |
| 1744843200 | 37.33 | -0.66 | -1.74 | 37.86 | 38.155 | 36.97 | 52851609 |
