Xcel Energy XEL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Xcel Energy Inc (XEL)

67.04

-0.02

(-0.03%)

마감 09 4월 5:00AM

66.26

-0.78

(-1.16%)

시간외 거래: 8:58AM

XEL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	29.50	34.50	0.00	32.00	0.00	0.00 %	0	0	-
40.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
45.00	19.50	24.50	0.00	22.00	0.00	0.00 %	0	0	-
50.00	14.60	19.50	18.06	17.05	0.00	0.00 %	0	34	-
55.00	10.00	14.90	0.00	12.45	0.00	0.00 %	0	0	-
60.00	5.00	10.00	7.20	7.50	0.00	0.00 %	0	2	-
65.00	2.70	3.50	3.72	3.10	0.82	28.28 %	1	33	09/04/2025
70.00	0.30	1.35	0.86	0.825	-0.10	-10.42 %	14	538	09/04/2025
75.00	0.15	0.45	0.30	0.30	0.15	100.00 %	13	441	09/04/2025
80.00	0.30	0.70	0.30	0.50	0.25	500.00 %	12	105	08/04/2025
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.30	0.60	0.30	0.45	0.00	0.00 %	0	55	-
65.00	0.50	1.25	0.95	0.875	0.15	18.75 %	140	1,287	09/04/2025
70.00	1.00	4.80	3.18	2.90	0.00	0.00 %	0	82	-
75.00	6.20	10.20	5.49	8.20	0.00	0.00 %	0	0	-
80.00	11.00	15.20	0.00	13.10	0.00	0.00 %	0	0	-
85.00	16.20	20.20	0.00	18.20	0.00	0.00 %	0	0	-
90.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
95.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	476.18M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	408.81M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	278.69M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.75M

janice shell

janice shell 8 분 전

See the second video especially:

https://x.com/TheImmortal007/status/1909670631513145653

Researchfyi

Researchfyi 11 분 전

413 shares raises SP 5.6% last two trades.

Just $39.24. The opposite of yesterday. Otherwise the stock would be unchanged from

Price. Size Time
0.095 300 16:00:03
0.095 113 15:57:58
0.09 2,623 15:47:21

Azart

Azart 12 분 전

Anyone get hands on those spin offs shares Scamus promised his share holders back in 2017

janice shell

janice shell 14 분 전

https://x.com/AMAZlNGNATURE/status/1909245712216306137

Golden Cross

Golden Cross 17 분 전

dinogreeves

dinogreeves 21 분 전

When they are ready they will submit that form 211. This says a lot, this says, if Delfin was going to sell the shell, they would have done it already. Form 211 hits the wires, the merger will be close, so will Jones, business description and Delfin website on the OTC Markets. Why else still cont

Toronto_Trader

Toronto_Trader 24 분 전

My exact sentiment.

$TWOH

littlejohn

littlejohn 26 분 전

J.D. talked about borrowing from Chinese peasants...

https://www.cbsnews.com/miami/news/china-calls-jd-vance-ignorant-impolite-peasants-comments/?intcid=CNR-02-0623

Japan holds about 1.1 trillion of

U.S Debt...#1

China holds about

janice shell

janice shell 27 분 전

https://x.com/Shige1304/status/1909777964491063651

RichieBoy

RichieBoy 32 분 전

Mike Balkin has been involved in a Bridge Loan with AFFU since Jan. 6, 2022. He received 8,000,000 shares for his services way back when. That same day Rohan Chanmugan took out 3,000,000 shares "as per management agreement" . Chanmugan also received another 3, 500,000 shares Jan 4, 2022 as per manag

skitahoe

skitahoe 42 분 전

I believe a big part of problem is Trump not realizing that people in service industries earn more than manufacturing industries, and he ignore services completely.

As for the homeless, many do have problems that really render them not suitable for many jobs, no matter how many manufa

DocLee

DocLee 45 분 전

The fact that NICE are still in active talks with NWBO over the price to be charged to the NHS for DCVax-L treatment is excellent news for NWBO. If NICE thought that NWBO were not going to be given a Marketing Authorisation by the MHRA (with which it undoubtedly liaises) it would not be wasting tim

RichieBoy

RichieBoy 46 분 전

Amazing discoveries turn up when a company enters into any sort of M&A. Thanks for posting, looks like you found our delay. Somehow that doesn't surprise me...

familyof5

familyof5 47 분 전

“we saw how easy this play can go...imagine it with news!!!”

It won’t even take actually news. Just a teaser from the CEO that news is PENDING will set off a buying frenzy!

Zorax

Zorax 52 분 전

IMO - The rushed immigration by shitface of foreigners using the excuse of gang invasion could be his personal need to fulfill a campaign promise and make himself look tough on borders. Although I may be correct about his stupidity and ego, I believe there's a far more insidious and alternative prog

europa7

europa7 56 분 전

NoviqTech and GRR launch Blockchain-backed sustainability certificates for recycled glycol
April 9, 2025
https://smallcaps.com.au/noviqtech-grr-blockchain-sustainability-certificates-recycled-glycol/

"...NoviqTech (ASX: NVQ) has partnered with Global Resource Recovery (G

FOFreddie

FOFreddie 58 분 전

https://x.com/zerohedge/status/1909705129193775546

Well you know your stuff then - Mayfair right - is this chart right about the Yuan? Why are the 40 Year JGBs down also? VT Dong also down. Maybe Citadel and BH are front running the Chinese?

QE would be a good t

Mionaer1

Mionaer1 59 분 전

BLA accepted.BLA accepted.BLA accepted.

https://ir.outlooktherapeutics.com/news-releases/news-release-details/outlook-therapeuticsr-announces-acceptance-biologics-license-0
PDUFA August 27, 2025

walterc

walterc 59 분 전

correct

content was not available in Belgium and probably Europe.
very optimistic about the future of this mine

Utsmaro71

Utsmaro71 1 시간 전

BrysonLoweryCabreraRoryDJ
274

jwbstock

jwbstock 1 시간 전

My theories on rising bond rates

1) Many investors are recalibrating their future expectations on inflation--tariffs are inflationary, and so inflation will likely rise. Bond owners want extra compensation in these conditions. But I don't think this is the major factor.

nowwhat2

nowwhat2 1 시간 전

https://www.youtube.com/watch?v=uW41wNDtPjg

https://www.youtube.com/watch?v=T9neWyZdF8M

https://www.youtube.com/watch?v=eIJTBzi4AY0

The National Republican Congressional Committee (N

cottonisking

cottonisking 1 시간 전

🍎🍇🍐 according to the SEC.

Only Google could get this nice write-up from the SEC.

Will Lehman Brothers Holding Inc. Plan Trust's Preferred shares receive cash?

AI Yes, holders of Lehman Brothers Holdings Inc. (LBHI) Capital

CCSAB

CCSAB 1 시간 전

We've moved from 3.90 to 4.50 in how many hours? Riddle me this....when is the last time 10 year Ts widened by 50bps or more in 24 hours or so?

Good luck on that.....

tnyellowtomcat

tnyellowtomcat 1 시간 전

All,

Perhaps we can find ourselves involved in this:

https://www.msn.com/en-us/news/technology/after-semiconductors-semimetals-might-be-the-next-big-thing-as-the-tech-industry-looks-for-a-replacement-for-ubiquitous-copper/ar-AA1Cbesn?ocid=msedgntp&pc=EDBBAN&cvid=3727ab4

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관