Xcel Energy XEL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Xcel Energy Inc (XEL)

70.29

-1.26

(-1.76%)

마감 25 4월 5:00AM

70.29

0.00

( 0.00% )

시간외 단일가: 6:36PM

XEL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	33.10	38.00	0.00	35.55	0.00	0.00 %	0	0	-
40.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
45.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
50.00	18.20	23.00	0.00	20.60	0.00	0.00 %	0	0	-
55.00	13.30	18.00	0.00	15.65	0.00	0.00 %	0	0	-
60.00	8.70	12.70	9.28	10.70	0.00	0.00 %	0	1	-
65.00	4.20	7.90	3.70	6.05	0.00	0.00 %	0	8	-
70.00	1.60	3.30	1.35	2.45	-1.28	-48.67 %	2	717	24/04/2025
75.00	0.05	0.20	0.05	0.125	-0.33	-86.84 %	7	940	24/04/2025
80.00	0.00	0.05	0.02	0.04	-0.02	-50.00 %	1	8	24/04/2025
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	11	-
65.00	0.20	0.35	0.42	0.275	0.07	20.00 %	4	85	24/04/2025
70.00	1.10	1.30	1.10	1.20	0.05	4.76 %	9	79	25/04/2025
75.00	2.65	6.60	4.20	4.625	0.00	0.00 %	0	2	-
80.00	7.60	11.60	9.01	9.60	0.00	0.00 %	0	0	-
85.00	12.60	16.60	0.00	14.60	0.00	0.00 %	0	0	-
90.00	17.30	21.90	0.00	19.60	0.00	0.00 %	0	0	-
95.00	22.20	26.90	0.00	24.55	0.00	0.00 %	0	0	-
100.00	27.30	31.90	0.00	29.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.0658 (68.72%)	65.45M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	1
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	7
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	10
EGANeGain Corporation	US$ 3.50 (-28.57%)	123
AGMHAGM Group Holdings Inc	US$ 0.0662 (69.74%)	65.45M
GNLNGreenlane Holdings Inc	US$ 0.014 (-6.67%)	54.86M
DMNDamon Inc	US$ 0.0036 (0.00%)	13.56M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	8.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.06 (3.66%)	5.85M

Methinks

Methinks 2 분 전

https://www.manufacturing.net/cybersecurity/news/22939471/one-billion-ai-agents-are-expanding-the-attack-surface
You see! We need Wave because this is overwhelming us!!

bigfart

bigfart 2 분 전

Recent polls show Americans are very unhappy with Trump the number is growing many are beginning to see Trump is a dictator trying to tear down the Constitution he is definitely trying to suppress the news media

Jiggy888

Jiggy888 4 분 전

Musical has lost alot of money on UMAV hence the bitterness....don't feed the troll :)

StayHumble

StayHumble 4 분 전

💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

BIOCHEMUP

BIOCHEMUP 12 분 전

Wonder what today brings into the weekend. Probably a churn.

shajandr

shajandr 13 분 전

There has been a lott of speculation that if Abe Lincoln was nott assassinated, he may have died in the nott-too-distant following years from complications from Marfan's Syndrome, which was nott even known of during that time and which many bleeve he had based on his physical characteristics.

hnbadger1

hnbadger1 13 분 전

This from Factanonverba on stock twits-
“The 14% improvement in cognitive function and an 8% improvement in daily activities after 70 weeks of treatment with blarcamesine are detailed in an Anavex Life Sciences press release dated March 16, 2021.
Mini-Mental State Examination (MMSE) sc

Waynewayne

Waynewayne 13 분 전

I’m not sure I do have a idea!

Iggy_Bot

Iggy_Bot 16 분 전

First it's was lawfare on Trump, Now it's lawfare on the American people, seems illegals have more
rights then American's......

bigfart

bigfart 20 분 전

https://www.bbc.com/news/articles/cevdz4yxpd9o

n4807g

n4807g 22 분 전

Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals
https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html

TMC looks to move on the news based on volume and price yesterday........

Nelson2

Nelson2 23 분 전

Hey Starmam thanks for that!
Those pictures remind me of my start with Sherwin Williams in 1984. The company was a mess
A new CEO came in around 1982, Jack Breen, a tremendous leader and visionary
Take a look at what the stock has done since then with all the stock sp

rosemountbomber

rosemountbomber 23 분 전

Thanks. Yes and I will remain on those seas for another couple of weeks. As you can see I get the odd opportunity to post and was glad to catch the announcement of this trial’s DMC. Analysts’ targets on this are mid teens.

capgain

capgain 25 분 전

Aerosmith - No More No More (Audio)

https://www.youtube.com/watch?v=4BafISjgXNE

marcis

marcis 26 분 전

It’s pathetic to see the same cut and paste waste of time posts all hours, now totally debunked and destroyed by the verifiable $32.5 million revenues for only two months.

They look like clowns talking non stop, about added shares, when we all know these were quickly chewed up in abou

Nelson2

Nelson2 27 분 전

I’ll raise you to 4 days mate
Mahahahaha

GLTA

Wollman

Wollman 27 분 전

nssrr5

nssrr5 33 분 전

No worries - I would not be surprised if true. Elon is such a slime ball....

bigfart

bigfart 33 분 전

Search Tesla whistleblowers

Edward

Edward 34 분 전

I have said I believe this will go UP! I can wait!

Exactly why a sub penny investor losses so much money.

Knows VXIT is a SCAM,insolvent,run 5 years by a SCAM CEO,after 5 years, no cash, no products,no sales, almost 4 billion shares O/S,hugh debt,no foreseeable product

bigfart

bigfart 37 분 전

It was on CNN last night I don't have a link

Ribo

Ribo 41 분 전

$RITE CEO spent the bulk of his day and night meeting with investment bankers,

https://x.com/Mineralrite/status/1915568189595120112

$2.00 or no deal

$2.00 or no deal 41 분 전

Last day to buy before Monday's news.

Thanks.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관