Xcel Energy XEL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

Xcel Energy Inc (XEL)

66.79

-0.83

(-1.23%)

마감 17 6월 5:00AM

15분 지연 - 실시간으로 업그레이드

66.79

0.00

( 0.00% )

시간외 단일가: 9:21PM

15분 지연 - 실시간으로 업그레이드

XEL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	24.70	28.70	0.00	26.70	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	19.40	19.40	0.00	0.00 %	0	10	-
55.00	0.00	0.00	13.00	13.00	0.00	0.00 %	0	0	-
60.00	4.80	8.70	8.80	6.75	0.00	0.00 %	0	3	-
65.00	1.80	2.45	2.06	2.125	-1.94	-48.50 %	11	107	17/06/2025
70.00	0.00	0.05	0.01	0.01	-0.11	-91.67 %	8	1,157	17/06/2025
75.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	12,728	-
80.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	2,163	-
85.00	0.00	0.25	0.15	0.15	0.00	0.00 %	0	86	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	1	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.18	0.18	0.00	0.00 %	0	19	-
50.00	0.00	0.05	0.14	0.14	0.00	0.00 %	0	4	-
55.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	109	-
60.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	176	-
65.00	0.10	0.65	0.15	0.375	0.00	0.00 %	0	1,618	-
70.00	2.45	3.40	3.10	2.925	1.07	52.71 %	2	259	17/06/2025
75.00	0.00	0.00	8.80	8.80	0.00	0.00 %	0	9	-
80.00	11.30	15.30	8.80	13.30	0.00	0.00 %	0	3	-
85.00	16.30	20.30	0.00	18.30	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	26.40	30.30	0.00	28.35	0.00	0.00 %	0	0	-
100.00	31.30	35.30	0.00	33.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ACXPAcurx Pharmaceuticals Inc	US$ 1.02 (232.14%)	150.28M
SLRXSalarius Pharmaceuticals Inc	US$ 1.24 (98.37%)	28.1M
VERVVerve Therapeutics Inc	US$ 11.00 (75.44%)	8.09M
INEOINNEOVA Holdings Ltd	US$ 1.77 (59.46%)	4.49M
CEROCERo Therapeutics Holdings Inc	US$ 10.73 (56.23%)	8.09M
SDSTStardust Power Inc	US$ 0.184 (-52.61%)	4.85M
RUNSunrun Inc	US$ 6.0499 (-37.24%)	7.8M
ADILAdial Pharmaceuticals Inc	US$ 0.2203 (-32.24%)	1.62M
SEDGSolarEdge Technologies Inc	US$ 16.43 (-31.48%)	1.28M
ENPHEnphase Energy Inc	US$ 36.39 (-20.77%)	976.43k
ACXPAcurx Pharmaceuticals Inc	US$ 1.02 (232.14%)	150.34M
GTIGraphjet Technology	US$ 0.085 (10.97%)	78.35M
GNLNGreenlane Holdings Inc	US$ 0.01145 (-7.66%)	55.92M
PRPHProPhase Labs Inc	US$ 0.3846 (15.63%)	48.08M
HCTIHealthcare Triangle Inc	US$ 0.0251 (-4.92%)	43.31M

TenKay

TenKay 2 분 전

I thought 3(a)10 was a registration exemption and not an offering type.

They did a 3(a)10 in August 2024 as a settlement with a delinquent note.

More of that coming I guess.

truedat

truedat 2 분 전

So youhave no morals or lower morals than Sempre Fi when it comes to making money in FNMA.

zab

https://www.thenation.com/article/world/trump-us-iran-war-israel/

Remember trump supporters claiming America will solve the war in Ukraine and Gaza in o9ne day, it has been almost five months, and those wars are still going on. and then there are so many new ones thanks to trump and h

Seminole Red

Seminole Red 2 분 전

Monksdream

Monksdream 2 분 전

Processa Pharmaceuticals Signs Binding Term Sheet Granting Intact Therapeutics Exclusive Option to License Phase 2 Gastroparesis Drug Candidate
June 17 2025 - 9:00AM

Alert
Print
Share On Facebook

Processa Pharmaceuticals, Inc. (Nasdaq: PCSA), tod

Mick the fish

Mick the fish 2 분 전

And there I was thinking this was supposed to be a "No Politics" board.
Personally, I can't stand the guy, but at $30 pps I will be wearing a MAGA hat (for a very limited time)

lilllillliiilill

lilllillliiilill 3 분 전

That is hilarious! There are only 35,000 short shares on this stock. It would be the shortest short squeeze in history. I am sure you are just playing games...

Wingsjr

Wingsjr 4 분 전

Are you mad because
You can’t wear your dress and high heels on base anymore? 🤣🤣🤣😎

zab

Maybe you could once again remember I never like anything, except volatility, and with trump each day American companies are getting butchered, I enjoy making money on trump's polices of wrecking American companies.

urge2surge

urge2surge 5 분 전

$PCSA S1 ongoing dilution in progress.
https://dilutiontracker.com/app/s1

zab

https://www.msn.com/en-us/news/world/framed-trump-ally-seeks-pardon-for-drug-kingpin-president-bribed-by-el-chapo/ar-AA1GQbLl?ocid=BingNewsSerp

Roger Stone makes good money on getting these pardons done, he gets paid $ 600,000 on the last one

https://www.nytimes.com/202

truedat

truedat 6 분 전

richme

richme 7 분 전

I am. TWOH must be that shitty if you are concerned about others selling shares. What do you think major super hypers do? Of course you have never sold any of you TWOH shares. Get real. I hope you do not expect others to believe you.

CanItBThisEZ2Make

CanItBThisEZ2Make 7 분 전

BEST SELLERS RANK (BSR) IS 663 48 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

HenryB3

HenryB3 7 분 전

Drink more Kool aide. Sub 12 is coming. Exit liquidity is still needed. Watch how otc fantasy land works. Bridges are almost done.

breynolds

breynolds 7 분 전

6's back on deck on L2..
Might get a quick up this morning!!

againstallodds

againstallodds 7 분 전

Yeah part of the pump and dump

Buyers beware

Fred Kadiddlehopper

Fred Kadiddlehopper 7 분 전

I believe with a RS the OS shrinks but AS may stay the same.

JakBqk

JakBqk 7 분 전

Well that makes up for the tens of millions of sells into the bid the last few sessions doesn't it 😐

Keeping track of securities numbers updates is recommended.

Doubledown75

Doubledown75 8 분 전

Somebody has hacked the Vix. It doesn't respond to anything like it used too.

kindo

kindo 8 분 전

Prph

https://ih.advfn.com/p.php?pid=nmona&article=96257281&_gl=1*ifpaon*_gcl_au*MTMyMzUxOTAzMC4xNzQ5MzAwOTQ3

Gmenfan

Gmenfan 8 분 전

Hopefully something comes of this!

BlazingStocks

BlazingStocks 8 분 전

$BURU - Great close yesterday, looking for a continuation today.
News May 22, 2025
NUBURU Reveals TEKNE as Targeted Acquisition in the Advanced Defense Technologieshttps://ir.nuburu.net/news/news-details/2025/NUBURU-Reveals-TEKNE-as-Targeted-Acquisition-in-the-Advanced-Defense-Technolo

igotthemojo

igotthemojo 9 분 전

“Plug Power stands to benefit the most from the 45V tax credit in the coming years”

If hydrogen has no future, then what does it matter who can get tax breaks for making it?…

Doubledown75

Doubledown75 9 분 전

This is in the trips lol
I'll take the bet on the risk reward;)
Dxy is in the toilet
I should just buy a few million more :)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관