ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xcel Energy Inc

Xcel Energy Inc (XEL)

63.84
-0.05
(-0.08%)
마감 16 9월 5:00AM
63.84
0.02
(0.03%)
시간외 거래: 5:11AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0031.8035.900.0033.850.000.00 %00-
35.0026.8031.0021.3028.900.000.00 %00-
40.0021.8026.0023.4123.900.000.00 %00-
45.0016.8021.1014.1018.950.000.00 %01-
50.0011.9015.6013.5713.75-0.33-2.37 %1520113/09/2024
55.006.9010.808.808.850.000.00 %013-
60.001.905.003.913.450.000.00 %021-
65.000.150.200.170.175-0.08-32.00 %1443914/09/2024
70.000.051.300.050.6750.000.00 %067-
75.000.002.100.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.001.950.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.750.000.000.000.00 %00-
35.000.050.800.050.4250.000.00 %023-
40.000.050.050.050.050.000.00 %0445-
45.000.050.050.050.050.000.00 %03,951-
50.000.050.050.050.050.000.00 %01,557-
55.000.050.050.050.05-0.03-37.50 %3131114/09/2024
60.000.051.100.050.575-0.05-50.00 %9493814/09/2024
65.000.752.251.761.500.000.00 %06-
70.004.308.200.006.250.000.00 %00-
75.009.0013.200.0011.100.000.00 %00-
80.0013.9018.200.0016.050.000.00 %00-
85.0019.0023.200.0021.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M
SPORT19 SPORT19 3 분 전
Keep blaming the victims……

Your boy has failed

As of now there is no indication whatsoever that the AAGP molecule has any commercial medical usage. ZERO


If by some MIRACLE PKTX can find a use for AAGP and PKTX can somehow raise the money (dilutio
PKTX
tcubed tcubed 3 분 전
What I find interesting in the new website design is that the share price is listed prominently on the front page.

https://www.lightwavelogic.com

This isn't common from what I've seen with most public companies as you usually have to click on an Investor link to get to
LWLG
Nelson2 Nelson2 3 분 전
This week rate cut
Following week excellent Qtrly report

GLTA
BB
Lurker3 Lurker3 5 분 전
Walter,

Your advice is also worthless.

Lwlg down 70%
Ibc alloyed down 95%
Revlar labs bankrupt
Niocorp down 92%
And the list goes on.

Before accusing people, look at urself first.
LWLG
rapz rapz 5 분 전
For those seeking to access the court filing, you sign up at the company web site to receive all company news. All future communications, (not this one) comes to your email address.
Over a decade, investors have been using this feature to receive notification from all companies. Simple!
VPLM
TightCoil TightCoil 6 분 전
You said:
A ship is safe in port but that is not what ships are built for,,,it should be:
A ship is safe in port but that is not for what ships are built.
FNMA
MDA MDA 6 분 전
I don't know.

OTC Markets has the:
AS at 50M
OS at 38.9B
Restricted at 18.5M (Lousy)
But, the Par Value is 0.001 (not sure how, or if it just hasn't been updated)
MDCN
Mmart Mmart 6 분 전
I feel bad for people who are out more money than me. Shits never trading again
BOPO
chazzy1 chazzy1 7 분 전
Drumming4life, thank you for the link! I was eventually able to open it, however, it will take a while to read as it is 22 pages.
VPLM
louieforpar louieforpar 7 분 전
Vanity explained:


“Donald Trump, the President of the United States, has longed denied that he wore a toupee. Alas, he is telling the truth. In a 1990 divorce deposition, under oath, Ivana Trump swore that in a fit of rage, Donald raped her because of the pain he was sufferin
zab zab 7 분 전
Shots fired at Trump golf resort.
arizona1 arizona1 7 분 전
https://x.com/m1rrorball13/status/1835188468911100305
Solarfuture Solarfuture 8 분 전
That could give a great push in PPS...Not Long ago they finished a big production facility in Germany...together that all makes sence
IMTX
mc73 mc73 9 분 전
Agree. The only question is how much longer is that. Some might say 2 weeks, others, 2 months.

Regardless, it couldn't be 6 months because most people would say that is beyond a minimal impact.

Hopefully, we get another great update in 2-3 weeks.
RDGL
duelittle2 duelittle2 11 분 전
Me thinks $0.40+ coming now, passing the $0.25 IF they don't Dilute

This gave me a Chuckle

it held .004's even with all the delays

Just keep in Mind B4 skimming some Shares _ Most now are holding LONG TERM

Holding Your shares Longer combine
CNNA
hedge_fun hedge_fun 11 분 전
You’re mischaracterizing what this critic believes…..

My opinion of Juno not having treasure is much stronger than my opinion about the device. The device can’t find what ain’t there.

Having a admiralty claims on a huge Galleon with a device that can identify the precis
SFRX
ddls ddls 12 분 전
That's all they do is announce distributors yet nothing happens with sales increases. They've been doing this for 18 years now. The list is a mile long. Yet isn't it odd that hospitals around the country laugh this junk off and don't use the gizmo? I guess management expects consumers to fall for it
BIEL
Smattchew Smattchew 14 분 전
But logic dictates that it doesn't matter whether you're right or wrong in this matter since fka $bioaq has been long liquidated. So you have no reason that makes sense. Live with it - why not accept?
BIOAQ
JoshTaeger JoshTaeger 14 분 전
Look for a future listing at the auction house closest to LaCosteUnknown.
SHMP
Solarfuture Solarfuture 14 분 전
I agree. I would say 80 %. But this would mean a fantastic result!
IMTX
Carjockey2 Carjockey2 14 분 전
😀

AAPJ
rapz rapz 15 분 전
Strange to hear that the "without the prejudice" clause had to be requested by a plaintiff. Really strange!
The so called "plaintiff friendly" Judge would need a plaintiff's request to rule that way?
Had he not erred previously in a case vs. AMZN and reversed himself, after 10 or mor
AMZN

최근 히스토리

Delayed Upgrade Clock