Xcel Energy XEL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Xcel Energy Inc (XEL)

67.30

-0.84

( -1.23% )

업데이트: 01:08:32

XEL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	30.50	34.30	0.00	32.40	0.00	0.00 %	0	0	-
40.00	25.50	29.30	0.00	27.40	0.00	0.00 %	0	0	-
45.00	21.20	24.30	0.00	22.75	0.00	0.00 %	0	0	-
50.00	16.30	19.00	21.57	17.65	0.00	0.00 %	0	1	-
55.00	11.30	14.30	0.00	12.80	0.00	0.00 %	0	0	-
60.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
65.00	2.45	3.60	3.42	3.025	0.00	0.00 %	0	280	-
70.00	0.20	0.30	0.20	0.25	-0.25	-55.56 %	4	7,231	00:54:59
75.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	389	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.11	10.00	0.11	5.055	0.00	0.00 %	0	5	-
65.00	0.45	0.55	0.35	0.50	0.00	0.00 %	0	159	-
70.00	3.30	3.60	2.45	3.45	0.00	0.00 %	0	681	-
75.00	6.60	9.50	5.28	8.05	0.00	0.00 %	0	30	-
80.00	11.30	14.50	0.00	12.90	0.00	0.00 %	0	0	-
85.00	16.30	19.30	0.00	17.80	0.00	0.00 %	0	0	-
90.00	21.20	24.50	0.00	22.85	0.00	0.00 %	0	0	-
95.00	26.20	29.60	0.00	27.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WATTEnergous Corporation	US$ 1.66 (303.70%)	147.46M
NXUNXU Inc	US$ 0.9479 (289.44%)	283.29M
INTZIntrusion Inc	US$ 5.60 (159.26%)	101.64M
CYNCYNGN Inc	US$ 1.36 (116.59%)	27.18M
VINCVincerx Inc	US$ 0.3925 (102.32%)	258.7M
ABPAbpro Holdings Inc	US$ 2.3076 (-48.61%)	815.51k
TRAWTraws Pharma Inc	US$ 8.2234 (-38.72%)	769.8k
LITMSnow Lake Resources Ltd	US$ 1.185 (-25.94%)	38.83M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 66.34 (-25.01%)	7.08k
TOIIWOncology Institute Inc	US$ 0.0084 (-22.94%)	75.47k
NXUNXU Inc	US$ 0.9483 (289.61%)	283.3M
VINCVincerx Inc	US$ 0.3922 (102.16%)	258.71M
WATTEnergous Corporation	US$ 1.65 (301.26%)	147.47M
XTIAXTI Aerospace Inc	US$ 0.0401 (1.52%)	145.31M
INTZIntrusion Inc	US$ 5.5932 (158.94%)	101.64M

Shawonsarker84

Shawonsarker84 3 분 전

Got a raise at work today but no raise from HMBL yet! Added some 8s.

Mr. Dragon

Mr. Dragon 3 분 전

Denny's big scam exposed:

Sent: Wednesday, September 20, 2023 1:20 PM
Subject: Honcut Creek completion
Our Caltrans structures engineer provided the following update:
The Structure monitoring system installed at the Honcut Creek Bridge currently does not have a

tw0122

tw0122 4 분 전

Next round ready no worries see $5 again

FatedFish

FatedFish 4 분 전

Change of control technically happened officially on Oct 3rd. So in Q4. For Q4 fins it should be reflected.

This Q3 filing is in lieu of GRLT not doing it on time.

1manband

1manband 4 분 전

Closing Federal government offices and closing the financial markets to honor the passing of a President has been done for all Presidents, not just Carter.

It is a longstanding convention.

tdbowieknife

tdbowieknife 4 분 전

20,185 in property and equipment???

Lol... Told ya all it was going to be pretend "assets"...

It's a Scam... 30 million in debt is what it is...

Lol!!

.

Buyer Beware
Pump and Dump
http://images.investorshub

GREGG THE GREEK

GREGG THE GREEK 4 분 전

tigerpac

tigerpac 4 분 전

Lots of new info in that amended annual filing.

They extinguished all of the Series B Preferred's and converted them into 360 million common shares which gets Fair out of the picture.

Frondeur Partners holds 1.2 billion shares, assuming that they haven't sold any restri

knrorrel

knrorrel 4 분 전

NXU the runner today
imo

benz280c

benz280c 4 분 전

This is on the website! Maybe you can process these 11 paragraphs. Ticker change doesn't happen overnight and slowed down other things. Progress made and here we are. Tis the season. Funny, Melvin isn't panicking nor acting desperate, but negative ones are. Humans have the ability to reason this out

weedtrader420

weedtrader420 4 분 전

Guaranteed XRP’s over $10 next year

skeptic7

skeptic7 5 분 전

That's a theory all right, just not buying it.

JRoon71

JRoon71 5 분 전

Thanks Sleven, when I get some time I will dig into this.

Budots

Budots 5 분 전

$CBDW and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/

Budots

Budots 5 분 전

$CBDW and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/

knrorrel

knrorrel 5 분 전

QMMM soon monsta 🤑

knrorrel

knrorrel 5 분 전

QMMM soon monsta 🤑

PinkPennies

PinkPennies 5 분 전

SMX going now .. .588 hod off the .45 mention .. merger coming 😉

ChuckBits

ChuckBits 5 분 전

Only what I googled, sounds groovy...

brooklyn13

brooklyn13 5 분 전

You’re the kind of guy who would believe blood libel if you read about it online. You keep posting pieces that are nothing so much as bias confirming for you.

Let me ask you this: which countries in the ME are providing Hamas with money, arms, and fighters to help take on Israel?

MasterBlastr

MasterBlastr 5 분 전

The Apes turned their backs on AA when he needed them. Now everybody suffers, except the shorts.

tw0122

tw0122 5 분 전

IVDA &7.77 +
40% out most

gitreal

gitreal 5 분 전

How about the settling pond issue and tailings?

How about it? 4 million tons of tailings has to go somewhere.

Glad you brought it up.

threewheeler

threewheeler 5 분 전

KRTL .055s up keep watching as we bust the dimes this week

thecrusher2011

thecrusher2011 5 분 전

Shutting down our economy just like Carter would have wanted. What a perfect way to honor him.

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관