ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xcel Energy Inc

Xcel Energy Inc (XEL)

69.10
-0.25
( -0.36% )
업데이트: 00:09:26

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0037.6040.300.0038.950.000.00 %00-
35.0032.6035.300.0033.950.000.00 %00-
40.0027.5031.2027.1229.350.000.00 %00-
45.0022.8025.2019.1324.000.000.00 %00-
50.0017.8020.2021.7819.000.000.00 %08-
55.0013.3015.1014.2514.200.000.00 %034-
60.009.009.609.379.300.000.00 %0150-
65.004.104.304.554.200.000.00 %01,292-
70.000.600.800.750.700.1729.31 %81,91523:52:42
75.000.040.150.040.0950.000.00 %0886-
80.000.050.050.050.050.000.00 %083-
85.000.111.300.110.7050.000.00 %03-
90.000.010.200.010.1050.000.00 %08-
95.000.001.300.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
40.000.080.050.080.0650.000.00 %014-
45.000.101.300.100.700.000.00 %026-
50.000.100.500.100.300.000.00 %064-
55.000.100.200.100.150.000.00 %0157-
60.000.080.300.080.190.000.00 %0535-
65.000.250.350.350.300.1575.00 %198522:30:37
70.002.002.152.272.0750.000.00 %0866-
75.006.106.606.656.350.000.00 %091-
80.0010.4012.800.0011.600.000.00 %00-
85.0015.3017.800.0016.550.000.00 %00-
90.0020.3022.800.0021.550.000.00 %00-
95.0025.3027.900.0026.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M
BefallenKnight BefallenKnight 4 분 전
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada 5 분 전
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub 5 분 전
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub 5 분 전
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny 5 분 전
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 5 분 전
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq 5 분 전
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce 5 분 전
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red 6 분 전
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce 6 분 전
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq 6 분 전
That was an amazing money making machine.
stockrafter stockrafter 6 분 전
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 7 분 전
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing 7 분 전
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 7 분 전
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce 7 분 전
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander 7 분 전
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge 7 분 전
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN 7 분 전
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs 8 분 전
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce 8 분 전
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK 8 분 전
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz 8 분 전
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke 8 분 전
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW