Xcel Energy Inc【XEL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Xcel Energy Inc (XEL)

68.00

0.34

(0.50%)

마감 10 3월 5:00AM

68.00

0.00

(0.00%)

시간외 거래: 9:34AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.792	-5.28192556274	71.792	72.7	67.25	5646601	70.12019179	CS
4	0.78	1.16036893782	67.22	72.7	65.87	3734520	69.41961283	CS
12	-0.305	-0.446526608594	68.305	72.7	62.58	3723278	67.65459227	CS
26	5.15	8.19411296738	62.85	73.375	62.14	3661704	66.78867413	CS
52	19.03	38.8605268532	48.97	73.375	48.69	3783360	60.51578553	CS
156	-3.14	-4.4138318808	71.14	77.66	46.79	3630985	63.16131927	CS
260	1.64	2.47136829415	66.36	77.66	46.58	3381450	64.16339212	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	68	0.34	0.50	67.7	68.61	67.52	3846962
1741304100	67.66	-1.07	-1.56	68.36	68.58	67.25	5262258
1741217700	68.73	-1.3	-1.86	69.55	70.22	68.6	6974979
1741131300	70.03	-1.87	-2.60	72.08	72.7	69.98	4211567
1741044900	71.9	-0.2	-0.28	71.89	72.64	71.36	5015623
1740785700	72.1	1.34	1.89	71.792	72.39	71.1	7083292
1740699300	70.76	0.79	1.13	69.75	70.97	69.57	4553494
1740612900	69.97	-0.48	-0.68	70.07	70.48	69.485	3907651
1740526500	70.45	-0.33	-0.47	71	71.054	70.14	3712767
1740440100	70.78	0.84	1.20	70.55	71.365	69.905	3010280
1740180900	69.94	0.62	0.89	69.35	70.24	69.19	2379389
1740094500	69.32	0.25	0.36	68.94	69.44	68.2	1878417
1740008100	69.07	0.53	0.77	68.65	69.39	68.5	2425335
1739921700	68.54	-0.07	-0.10	68.73	69.14	68.3	3106864
1739576100	68.61	0.21	0.31	68.6	69.5899	68.415	4167844
1739489700	68.4	1	1.48	67.44	68.58	67.26	2433067
1739403300	67.4	0.21	0.31	66.459999	67.49	66.2	2705930
1739316900	67.19	0.31	0.46	66.599999	67.23	65.989999	2284292
1739230500	66.879999	0.28	0.42	66.91	67.03	65.87	2638036
1738971300	66.599999	-0.52	-0.77	67.41	67.89	66.43	3797702
1738884900	67.12	-0.83	-1.22	67.01	67.73	65.995	5611554
1738798500	67.95	0.63	0.94	68	68.49	67.375	2939808
1738712100	67.32	-0.43	-0.63	67.22	67.57	66.58	2715931
1738625700	67.75	0.55	0.82	67.09	67.98	66.45	2916770
1738366500	67.2	0.34	0.51	66.831999	67.24	66.61	6415367
1738280100	66.86	0.79	1.20	66.73	67.04	66.23	2657707
1738193700	66.069999	-0.36	-0.54	66.3	66.815	65.97	2447364
1738107300	66.43	-1.56	-2.29	67.86	67.86	66.18	3037260
1738020900	67.99	1.38	2.07	66.629999	68.05	66.315	4125876
1737761700	66.61	-0.37	-0.55	66.15	66.989999	65.83	3016307
1737675300	66.98	0	0.00	66.98	66.98	66.98	0
1737588900	66.98	-0.7	-1.03	67.57	67.57	66.83	3686846
1737502500	67.68	0.96	1.44	66.94	67.98	66.629999	4130165
1737156900	66.72	0.52	0.79	66.53	66.885	65.93	3235025
1737070500	66.2	1.26	1.94	64.76	66.209999	64.76	3023121
1736984100	64.94	0.86	1.34	65.01	65.535	64.745	2655607
1736897700	64.08	0.46	0.72	63.43	64.29	63.21	5950343
1736811300	63.62	0.25	0.39	63.82	64.14	63.13	3114549
1736552100	63.37	-3.02	-4.55	66.04	66.04	62.58	5441062
1736379300	66.39	0.75	1.14	65.56	66.44	65.05	3714538
1736292900	65.64	0.5	0.77	65.14	66.519999	64.97	3017800
1736206500	65.14	-1.55	-2.32	65.745	66.42	64.989999	3653499
1735947300	66.69	-0.17	-0.25	67.17	67.31	66.56	3157238
1735860900	66.86	-0.66	-0.98	67.84	68	66.629999	2891933
1735688100	67.52	-0.07	-0.10	67.45	68.06	67.22	2143516
1735601700	67.59	-0.55	-0.81	68.14	68.14	67.16	2642763
1735342500	68.14	-0.04	-0.06	67.72	68.65	67.61	2014956
1735256100	68.18	-0.03	-0.04	67.87	68.44	67.7313	1394943
1735077840	68.21	0.49	0.72	67.79	68.28	67.6	943917
1734996900	67.72	0.32	0.47	66.98	67.83	66.83	2535625
1734737700	67.4	0.75	1.13	66.53	67.82	66.47	13060699
1734651300	66.65	0.25	0.38	66.099999	67.59	66.069999	4607958
1734564900	66.4	-1.68	-2.47	67.64	68.04	66.34	5884895
1734478500	68.08	0.42	0.62	67.5	68.75	67.019999	6456306
1734392100	67.66	-0.46	-0.68	68.12	68.45	67.63	4645207
1734132900	68.12	-0.37	-0.54	68.21	68.58	67.9	2247408
1734046500	68.49	0.13	0.19	69.24	69.24	68.18	2574915
1733960100	68.36	-0.79	-1.14	69.24	69.45	68.3	3012269
1733873700	69.15	0.04	0.06	69.11	69.64	68.22	2587459

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관