GraniteShares ETF TSL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF (TSL)
GraniteShares ETF (TSL) 옵션

GraniteShares ETF (TSL)

15.29

-0.02

(-0.13%)

마감 18 2월 6:00AM

15.20

-0.09

(-0.59%)

시간외 거래: 9:59AM

TSL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	3.40	5.10	0.00	4.25	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.55	2.10	0.59	1.325	0.00	0.00 %	0	2	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.15	0.55	0.10	0.00	0.00 %	0	6	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	32	-
22.00	0.37	0.05	0.37	0.21	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.90	1.40	0.90	1.15	0.00	0.00 %	0	0	-
16.00	0.25	1.95	1.03	1.10	0.00	0.00 %	0	5	-
17.00	1.15	2.75	1.00	1.95	0.00	0.00 %	0	2	-
18.00	2.10	3.70	4.20	2.90	0.00	0.00 %	0	3	-
19.00	2.95	4.70	0.00	3.825	0.00	0.00 %	0	0	-
20.00	3.90	5.60	2.15	4.75	0.00	0.00 %	0	1	-
21.00	4.90	6.60	0.00	5.75	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

thecrusher2011

thecrusher2011 5 분 전

Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.

https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi

fuagf

fuagf 5 분 전

Jake731

Jake731 5 분 전

Good night Mrs. calabash wherever you are…………

: )

No-Quarter

No-Quarter 7 분 전

FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL

JusDePomme

JusDePomme 7 분 전

JusDePomme

JusDePomme 8 분 전

There are a lot. I just point out 1 fact in front of me

fuagf

fuagf 8 분 전

Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.

Magnum7419

Magnum7419 8 분 전

I agree...........has the timeline changed? I thought his March we should have a taste of green?

KILLAZILLA

KILLAZILLA 9 분 전

LYING GRIFTERS!!!!!!

"We deserve to know why"

josh_c1981

josh_c1981 10 분 전

One of my steps is purchasing a shelf so I can be listed on OTC as well... So I'm with you...

Genz2

Genz2 12 분 전

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!

BamaBreeze

BamaBreeze 14 분 전

Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich.

fuagf

fuagf 14 분 전

Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim

DTGoody

DTGoody 15 분 전

That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!

RickNagra

RickNagra 18 분 전

Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L

Viking61

Viking61 18 분 전

I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!

detearing

detearing 19 분 전

A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹

king_kong

king_kong 19 분 전

Yeah some people out there have hundreds of millions of shares unfortunately it's not me.

thecrusher2011

thecrusher2011 19 분 전

Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/

It's difficult to imagine an innocent excuse for making money untraceable within the government.

shoondale

shoondale 20 분 전

Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.

josh_c1981

josh_c1981 20 분 전

What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g

pack10

pack10 22 분 전

Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO

Magnum7419

Magnum7419 22 분 전

GraniteShares ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관