ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ARK 21Shares Active Bitcoin Ethereum Strategy ETF

ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY)

39.335
2.10
( 5.63% )
업데이트: 02:49:29

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
39.335
매수가
-
매도가
-
거래량
608
38.76 일간 변동폭 39.335
24.72 52주 범위 49.00
전일 종가
37.24
개장가
38.76
최근 거래 시간
1
@
39.5484
마지막 거래 시간
02:38:57
평균 볼륨(3m)
1,896
재정 규모
US$ 23,708
VWAP
38.9941

ARKY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.9155.1175841795837.4240.3137.1308339.03783843SP
49.58532.21848739529.7540.3127.6036232135.3855387SP
129.77533.068335588629.5640.3124.9545189630.86445531SP
26-6.095-13.416244772245.4345.756924.9545192534.65960752SP
5214.53558.608870967724.84924.72425734.08727651SP
15614.80560.354667753824.534924.2552419933.96307302SP
26014.80560.354667753824.534924.2552419933.96307302SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 6.37
(255.87%)
198.55M
WAITop KingWin Ltd
US$ 0.6481
(170.04%)
90.87M
IDAIT Stamp Inc
US$ 0.56
(53.42%)
212.07M
HWHHWH International Inc
US$ 0.84
(48.67%)
28.9M
IMCCIM Cannabis Corporation
US$ 3.58
(46.72%)
2.88M
PGHLPrimega Group Holdings Ltd
US$ 5.13
(-95.22%)
8.35M
OTLKOutlook Therapeutics Inc
US$ 1.7601
(-64.01%)
56.05M
KDLYKindly MD Inc
US$ 0.805
(-57.41%)
978.14k
IMGCIMG Inc
US$ 0.99
(-38.13%)
4.07M
SYMSymbotic Inc
US$ 23.232
(-37.90%)
14.85M
IDAIT Stamp Inc
US$ 0.5566
(52.49%)
212.07M
VCIGVCI Global Ltd
US$ 6.3998
(257.53%)
198.61M
NVDANVIDIA Corporation
US$ 132.38
(-3.32%)
130.83M
WAITop KingWin Ltd
US$ 0.6534
(172.25%)
90.94M
MARAMARA Holdings Inc
US$ 26.01
(4.16%)
60.23M
Steady_T Steady_T 17 초 전
From AI.
"AI Overview
Learn more
According to available data, only a small percentage of EMA Marketing Authorisation Applications (MAAs) qualify for accelerated assessment, with estimates suggesting around 10% or less receive this designation, meaning that for every 10 MAAs subm
AVXL
georgeofthebungle georgeofthebungle 18 초 전
Bigtime
IDVV
blackcat blackcat 39 초 전
Everyone leaves money on the table sometimes! This stock has a well known habit of executing major pullbacks. Keep it on your watch list. Somewhere down the road it's likely to make you an offer you can't refuse.
ACHR
Golden Cross Golden Cross 39 초 전
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
gp22 gp22 45 초 전
$JFBR: Micro-floater hit $4.15 in pre-market on strong AI Robot news. Killed by short algos right at open. Going to get hot. News link:
Link:
:https://www.globenewswire.com/news-release/2024/11/27/2988206/0/en/Jeffs-Brands-and-Deliverz-AI-Sign-a-Binding-Letter-of-Intent-for-a-U-S-Join
JFBR
Truthsocial Truthsocial 53 초 전
Please don't hang on your words about
RDGL CEO DR KORENKO
RDGL
kennyt 335 kennyt 335 56 초 전
Dammitt Mann l haven’t heard that song in forever, thank you tombe! I also listened to Does anybody really know what time it is does anyone really care? Wow that’s some great stuff just like our little gem ELTP$$$$$$$$$$$$$$$$$$$$$$ HAPPY THANKSGIVING TO ALL 🇺🇸
ELTP
stressfreeliving stressfreeliving 57 초 전
$ASII on watch
ASII
gp22 gp22 1 분 전
$JFBR: Micro-floater hit $4.15 in pre-market on strong AI Robot news. Killed by short algos right at open. Going to get hot. News link:
Link:
:https://www.globenewswire.com/news-release/2024/11/27/2988206/0/en/Jeffs-Brands-and-Deliverz-AI-Sign-a-Binding-Letter-of-Intent-for-a-U-S-Join
JFBR
somberfox somberfox 2 분 전
Well hopefully that stops some of the stuff.
CLNV
LowFloatLopes LowFloatLopes 2 분 전
In! :) 
MRES
ORCA ORCA 2 분 전
https://www.otcmarkets.com/otcapi/company/financial-report/417116/content
1/9/2024 New
Issuance
84,000,000 Common 0.0018 No EROP
Enterprises,
LLC Vince
Sbarra
3(a)10
issuance Unrestricted 3(a) 10
7/26/2024 New
Issuance
97,0
BLLB
WhenLambo WhenLambo 2 분 전
Womp Womp.. I won't hold my breathe for "release by the end of the year" considering the track record. Hope I'm wrong tho!
TPTW
Golden Cross Golden Cross 2 분 전
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
Debunkinator Debunkinator 2 분 전
Someone knows something I bet.
ASII
1jas 1jas 2 분 전
question; is AFFU = Onemind working on part of this.?
AFFU
JoeForkeyBolo JoeForkeyBolo 2 분 전
Rebalancing question... I'm reading Jeff Weber's "Here Are the Customer's Yachts" and he suggests rebalancing the AIM investment to the original equity-to-cash ratio annually.

Does anyone do this in practice? I have seen postings about adjusting the Sell SAFE value to prohibit sellin
linkvest linkvest 2 분 전
Holding back on those 7s though.... I can buy 9 million more before I hit the 5% lol...
ASII
somberfox somberfox 2 분 전
I'd like to believe that's not the case but I guess we'll see once again. It's pretty much the last puzzle piece at this rate.
CLNV
jdcpa1 jdcpa1 2 분 전
"As SPZI owns 51% of Bloxcross, then Bloxcross should own 49% of 510 Hamilton Street." 

Lol complete nonsense... 
SPZI
elks elks 2 분 전
Awesome news. Glad ive been adding
AZRH
cableguy cableguy 3 분 전
Can't find it either OTC markets or Yahoo finance ASII
ASII
richme richme 3 분 전
For all on this Board. I am hoping someone will buy the shell since EVIO has not been delisted by SEC and that the new owner will carry over some of the shares for every EVIO investor.
EVIO
potofgold potofgold 3 분 전
As a part time casual observer of this stock I can't really comment on the current management. Or who owns what.

But the company seems obsessed with changing the name.

The only thing I can figure is that they are going to restart the company.

(and by p
KGKG
deet49 deet49 3 분 전
This is what VERI looks like in action ...
https://www.youtube.com/watch?v=bTlK6eB4fV0

GOBBLE GOBBLE give thanks on the day of thanks giving PEACE

https://aventis-advisors.com/ai-valuation-multiples/
AISP BBAI PLTR

최근 히스토리

Delayed Upgrade Clock