GraniteShares ETF TSL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF (TSL)
GraniteShares ETF (TSL) 옵션

GraniteShares ETF (TSL)

15.55

0.37

(2.44%)

마감 20 2월 6:00AM

15.46

-0.09

( -0.58% )

시간외 단일가: 10:01PM

TSL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.40	0.85	0.85	0.625	0.57	203.57 %	6	18	20/02/2025
16.00	0.55	1.00	0.15	0.775	-0.40	-72.73 %	2	6	20/02/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	32	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.20	1.05	0.20	0.625	0.00	0.00 %	0	6	-
15.00	0.90	1.05	0.90	0.975	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.65	3.00	4.20	2.325	0.00	0.00 %	0	3	-
19.00	2.55	4.30	0.00	3.425	0.00	0.00 %	0	0	-
20.00	3.50	5.30	2.15	4.40	0.00	0.00 %	0	1	-
21.00	4.50	6.30	0.00	5.40	0.00	0.00 %	0	0	-
22.00	5.50	7.30	0.00	6.40	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.53 (81.93%)	15.84M
PPIAxs Astoria Inflation Sensitive ETF	US$ 24.54 (58.94%)	4
FGENFibroGen Inc	US$ 0.88 (56.58%)	28.41M
TCBSTexas Community Bancshares Inc	US$ 25.00 (56.25%)	6
ECBKECB Bancorp Inc	US$ 21.99 (53.67%)	7
CEADCEA Industries Inc	US$ 5.00 (-51.92%)	254
HFFGHF Foods Group Inc	US$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	US$ 1.51 (-47.57%)	2
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
HWBKHawthorn Bancshares Inc	US$ 20.01 (-41.13%)	7
ADTXAditxt Inc	US$ 0.11 (-14.46%)	34.91M
FGENFibroGen Inc	US$ 0.8798 (56.55%)	28.42M
MNDRMobile health Network Solutions	US$ 0.4546 (38.05%)	26.43M
WOKWORK Medical Technology Group Ltd	US$ 4.69 (88.35%)	15.9M
APTOAptose Biosciences Inc	US$ 0.227 (51.43%)	13.37M

Trooperstocks

Trooperstocks 5 분 전

NEWS: COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
Coeptis Therapeutics
Thu, February 20, 2025 at 7:27 AM EST 7 min read

In This Article:
COEP
+0.23%
COEPW

scortech

scortech 5 분 전

I'm down with that :-)

ITYS

So that how you answer simple questions regarding the increase in issued from 36m to 52m ?? and PFD C issued is another 53 million conversions coming ?? Name calling any reverting back to MGON ?? WE are on GEVI board and GEVI discussions.

FACT you get upset and disregard someone expla

Stinger2014

Stinger2014 5 분 전

DOGE next play needs to be THE MARKETS!

Golden Cross

Golden Cross 5 분 전

💲$LITM Snow Lake Advancing Uranium Exploration In The US ~ LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16

Golden Cross

Golden Cross 6 분 전

$LITM Snow Lake Advancing Uranium Exploration In The US ~ LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16pehlYJQ62

dexprs

dexprs 6 분 전

Putin and his pal traded USA for Ukraine.

TrendTrade2016

TrendTrade2016 6 분 전

SURE YA DID...GOT TO WORK...YOU ARE GOING TO BE LATE

JSmith5

JSmith5 6 분 전

Can calabria's new job screw us?

Look - this is a significant hire. I would argue as significant or even more so than the FHFA Director or even the Treas. Sec.
They didn't hire the guy for no apparent reason. Almost his whole human existence as an Economist (remember - when

Trooperstocks

Trooperstocks 6 분 전

At the heart of the WATER-LESS GARDEN is **MicrobeMan®**, a humus-rich soil packed with trillions of beneficial microbes. Not only is it 100% organic, but it’s also designed to enhance your plants' growth and resilience without the need for excessive watering.
https://img1.wsimg.com/isteam/ip

Captain Hi-Top

Captain Hi-Top 7 분 전

Paulness

Paulness 7 분 전

NEWS -- Plus Therapeutics Appoints Dr. Michael Rosol as Chief Development Officer
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
AUSTIN, Texas, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a clinical-stage phar

ArcCeliaSkye

ArcCeliaSkye 7 분 전

This overweight(laxmi) individual, hiding in some remote corner of the world, evading investors, staff, and government authorities, is essentially living off the hard-earned money of others while lecturing about GAAP and IFRS. You and your daughter create millions of tokens out of thin air, and now

makinezmoney

makinezmoney 7 분 전

$SOBR: Added 10k here at $1.............

Lets see what she got today

https://shop.sobrsafe.com/products/sobrsure-device-subscription-plus

GO $SOBR

dexprs

dexprs 7 분 전

It makes no sense to me that stocks that beat and forecast a stronger Q/Yr get beaten down while some that have weak reports gain in price. For the former it could be hedge funds selling on good and bad reports.
When I understand less of the market I pull back more.

Trooperstocks

Trooperstocks 7 분 전

Good morning $SGTM

Stinger2014

Stinger2014 7 분 전

Like giving $5,000 free chips at the MGM!

Trooperstocks

Trooperstocks 7 분 전

Endorsed by none other than Jimmy Houston, America’s favorite fisherman and passionate conservationist, the WATER-LESS GARDEN is dedicated to promoting sustainable practices while keeping your plants thriving!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Microbe%20Man

tw0122

tw0122 9 분 전

Play it at .42s entry for a style="font-size: 1em"flip at .44 or above depending on Bitcoin direction today

GYMNAST

GYMNAST 9 분 전

https://www.csis.org/analysis/mining-defense#:~:text=Mining%20for%20Defense%3A%20Unlocking%20the%20Potential%20for%20U.S.%2DCanada%20Collaboration%20on%20Critical%20Minerals

scortech

scortech 10 분 전

Trumps plan to give 20% Doge savings will ignite crypto and even OTC IMO

TJG

I think at times people actually forget that this is the OTC, and that large offering on the ASK are most likely someone who had bought in at or below 02 and was very giddy about the run up to .16 and as it fell kept hoping it would run again. But now they have just run out of patience so they are

Natural Trader

Natural Trader 10 분 전

$NEGG .48 NEWS : Newegg Launches New NVIDIA RTX 5070 Ti GPUs and ABS Gaming PCs

Rocking Jack

Rocking Jack 11 분 전

The worst outcome for the shorts is an outright buy of the company because overnight the price changes to a multiple (? 20-30x) of what it is now.

BlazingStocks

BlazingStocks 12 분 전

$COEP News February 20, 2025
COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-122700809.html

GraniteShares ETF

Royal Bank of Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관