Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.62891809909 | 9.89 | 10.71 | 7.93 | 1760832 | 9.18524984 | SP |
| 4 | 0.04 | 0.417101147028 | 9.59 | 11.6937 | 7.93 | 1120635 | 9.81580309 | SP |
| 12 | -9.38 | -49.3424513414 | 19.01 | 20 | 7.93 | 648023 | 11.01515276 | SP |
| 26 | 0.93 | 10.6896551724 | 8.7 | 23.03 | 7.93 | 518720 | 12.65004856 | SP |
| 52 | 2.86 | 42.2451994092 | 6.77 | 23.03 | 5.13 | 476481 | 10.79212851 | SP |
| 156 | -15.47 | -61.6334661355 | 25.1 | 27.41 | 5.13 | 222526 | 11.21702298 | SP |
| 260 | -15.47 | -61.6334661355 | 25.1 | 27.41 | 5.13 | 222526 | 11.21702298 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744410900 | 9.64 | -0.02 | -0.21 | 9.63 | 9.9 | 9.15 | 601725 |
| 1744324500 | 9.66 | -0.98 | -9.21 | 10.06 | 10.1 | 9.0397 | 818709 |
| 1744238100 | 10.64 | 2.36 | 28.50 | 8.42 | 10.71 | 8.3905 | 1539878 |
| 1744151700 | 8.28 | -0.52 | -5.91 | 9.38 | 9.61 | 8.09 | 1100136 |
| 1744065300 | 8.8 | -0.37 | -4.03 | 8.38 | 9.7 | 7.93 | 4193662 |
| 1743806100 | 9.17 | -1.32 | -12.58 | 9.89 | 10.145 | 8.97 | 1152143 |
| 1743719700 | 10.49 | -0.76 | -6.76 | 10.39 | 10.928 | 10.2099 | 643352 |
| 1743633300 | 11.25 | 0.7 | 6.64 | 9.89 | 11.35 | 9.71 | 2061423 |
| 1743546900 | 10.55 | 0.45 | 4.46 | 10.3 | 10.975 | 10.14 | 745672 |
| 1743460500 | 10.1 | -0.21 | -2.04 | 9.58 | 10.16 | 9.34 | 694876 |
| 1743201300 | 10.31 | -0.49 | -4.54 | 10.89 | 10.92 | 10.17 | 575088 |
| 1743114900 | 10.8 | 0.06 | 0.56 | 10.73 | 11.6937 | 10.73 | 1116605 |
| 1743028500 | 10.74 | -0.8 | -6.93 | 11.3 | 11.34 | 10.47 | 842551 |
| 1742942100 | 11.54 | 0.47 | 4.25 | 11.3 | 11.54 | 10.71 | 1140071 |
| 1742855700 | 11.07 | 1.43 | 14.83 | 10.09 | 11.08 | 10.01 | 744735 |
| 1742596500 | 9.64 | 0.6 | 6.64 | 9.197691 | 9.66 | 9.08 | 791530 |
| 1742510100 | 9.0399999 | 0.02 | 0.22 | 8.89 | 9.11 | 8.74 | 774450 |
| 1742423700 | 9.02 | 0.49 | 5.74 | 8.82 | 9.27 | 8.71 | 785529 |
| 1742337300 | 8.53 | -0.59 | -6.47 | 8.65 | 8.73 | 8.38 | 1138328 |
| 1742250900 | 9.1199999 | -0.58 | -5.98 | 9.31 | 9.45 | 8.88 | 1076115 |
| 1741991700 | 9.7 | 0.42 | 4.53 | 9.59 | 9.78 | 9.27 | 466015 |
| 1741905300 | 9.28 | -0.36 | -3.73 | 9.64 | 9.64 | 8.93 | 1066422 |
| 1741818900 | 9.64 | 0.84 | 9.55 | 9.46 | 9.7899999 | 9.3 | 958934 |
| 1741732500 | 8.8 | 0.41 | 4.89 | 8.5201 | 9.0899 | 8.22 | 776408 |
| 1741646100 | 8.39 | -2.01 | -19.33 | 9.85 | 9.85 | 8.31 | 1328557 |
| 1741390500 | 10.4 | -0.06 | -0.57 | 10.4 | 10.55 | 9.815 | 307603 |
| 1741304100 | 10.46 | -0.77 | -6.86 | 10.71 | 10.9 | 10.272 | 211243 |
| 1741217700 | 11.23 | 0.34 | 3.12 | 10.92 | 11.25 | 10.691 | 297150 |
| 1741131300 | 10.89 | -0.64 | -5.55 | 10.97 | 11.49 | 10.385 | 589683 |
| 1741044900 | 11.53 | -0.43 | -3.60 | 12.3 | 12.5 | 11.18 | 714049 |
| 1740785700 | 11.96 | 0.58 | 5.10 | 11.07 | 11.97 | 10.98 | 502469 |
| 1740699300 | 11.38 | -0.45 | -3.80 | 11.85 | 12.12 | 11.36 | 448865 |
| 1740612900 | 11.83 | -0.63 | -5.06 | 12.54 | 12.76 | 11.71 | 272676 |
| 1740526500 | 12.46 | -1.44 | -10.36 | 13.5 | 13.63 | 12.1967 | 272806 |
| 1740440100 | 13.9 | -0.39 | -2.73 | 14.406 | 14.54 | 13.62 | 299617 |
| 1740180900 | 14.29 | -0.92 | -6.05 | 15.17 | 15.19 | 14.1202 | 166008 |
| 1740094500 | 15.21 | -0.34 | -2.19 | 15.31 | 15.4001 | 14.86 | 299529 |
| 1740008100 | 15.55 | 0.37 | 2.44 | 15.17 | 15.9 | 15.17 | 247676 |
| 1739921700 | 15.18 | -0.11 | -0.72 | 15.27 | 15.3922 | 14.98 | 365624 |
| 1739576100 | 15.29 | -0.02 | -0.13 | 15.59 | 15.59 | 14.855 | 381543 |
| 1739489700 | 15.31 | 1.03 | 7.21 | 14.77 | 15.4183 | 14.63 | 260831 |
| 1739403300 | 14.28 | 0.41 | 2.96 | 14.1335 | 14.7799 | 13.9 | 339031 |
| 1739316900 | 13.87 | -1.18 | -7.84 | 14.76 | 14.97 | 13.68 | 576500 |
| 1739230500 | 15.05 | -0.59 | -3.77 | 15.36 | 15.6801 | 15.03 | 177948 |
| 1738971300 | 15.64 | -0.68 | -4.17 | 16.09 | 16.66 | 15.58 | 198733 |
| 1738884900 | 16.32 | -0.23 | -1.39 | 16.29 | 16.32 | 15.7499 | 244632 |
| 1738798500 | 16.55 | -0.79 | -4.56 | 17.03 | 17.04 | 16.42 | 218555 |
| 1738712100 | 17.34 | 0.47 | 2.79 | 16.83 | 17.415 | 16.7701 | 208186 |
| 1738625700 | 16.87 | -1.13 | -6.28 | 16.99 | 17.13 | 16.3599 | 248261 |
| 1738366500 | 18 | 0.23 | 1.29 | 17.81 | 18.8599 | 17.81 | 270093 |
| 1738280100 | 17.77 | 0.62 | 3.62 | 18.38 | 18.44 | 16.94 | 341537 |
| 1738193700 | 17.15 | -0.52 | -2.94 | 17.49 | 17.59 | 16.97 | 379477 |
| 1738107300 | 17.67 | 0.03 | 0.17 | 17.61 | 17.802 | 17.06 | 95874 |
| 1738020900 | 17.64 | -0.52 | -2.86 | 17.5 | 18.12 | 17.18 | 392443 |
| 1737761700 | 18.16 | -0.49 | -2.63 | 18.62 | 18.78 | 18.12 | 215539 |
| 1737675300 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1737588900 | 18.65 | -0.52 | -2.71 | 18.71 | 19.13 | 18.61 | 86834 |
| 1737502500 | 19.17 | -0.1 | -0.52 | 19.28 | 19.28 | 18.18 | 207579 |
| 1737156900 | 19.27 | 0.69 | 3.71 | 19.01 | 20 | 18.97 | 310808 |
| 1737070500 | 18.58 | -0.8 | -4.13 | 19.08 | 19.08 | 18.3468 | 105229 |
| 1736984100 | 19.38 | 1.74 | 9.86 | 18.4 | 19.465 | 18.1702 | 156793 |
| 1736897700 | 17.64 | -0.36 | -2.00 | 18.65 | 19.0423 | 17.58 | 164950 |
| 1736811300 | 18 | 0.48 | 2.74 | 16.87 | 18 | 16.73 | 222704 |
