GraniteShares ETF TSL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF (TSL)
GraniteShares ETF (TSL) 옵션

GraniteShares ETF (TSL)

9.775

0.225

( 2.36% )

업데이트: 00:16:51

TSL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	7.70	9.70	0.00	8.70	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	5.70	7.70	0.00	6.70	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	2.80	4.80	0.00	3.80	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	1.15	0.45	0.60	0.00	0.00 %	0	5	-
12.00	0.05	0.20	0.07	0.125	0.00	0.00 %	0	11	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.15	0.35	0.35	0.00	0.00 %	0	7	-
8.00	0.00	1.30	0.52	0.52	0.00	0.00 %	0	1	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.40	4.30	0.00	3.35	0.00	0.00 %	0	0	-
14.00	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
15.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.181 (189.54%)	207.74k
OMEXOdyssey Marine Exploration Inc	US$ 0.8429 (97.91%)	27.05M
CEPCantor Equity Partners Inc	US$ 31.7999 (92.73%)	27.9M
XELBXcel Brands Inc	US$ 3.2995 (43.77%)	1.47M
CEROCERo Therapeutics Holdings Inc	US$ 1.055 (31.97%)	61.64M
GNLNGreenlane Holdings Inc	US$ 0.0163 (-93.36%)	212.09M
OCEAOcean Biomedical Inc	US$ 0.0085 (-58.54%)	47.95M
JZXNJiuzi Holdings Inc	US$ 3.95 (-46.62%)	156.91k
NCNANuCana PLC	US$ 0.6276 (-29.48%)	373.79k
AGMHAGM Group Holdings Inc	US$ 0.0416 (-28.28%)	21.82M
DMNDamon Inc	US$ 0.0034 (-17.07%)	220.68M
GNLNGreenlane Holdings Inc	US$ 0.0163 (-93.36%)	212.09M
LRHCLa Rosa Holdings Corporation	US$ 0.159 (30.22%)	152.92M
CNEYCN Energy Group Inc	US$ 0.1441 (13.38%)	145.63M
PETWag Group Company	US$ 0.133 (20.58%)	116.65M

liamtoh

liamtoh 52 초 전

I still believe that there is a long way to commercialization and a lot of money (dilution) is needed. A temporary boost will not change that.

StonkMaster

StonkMaster 1 분 전

Cool thanks. So we should be getting an answer in the not-too-distant future.

tjvs

I got 10 mill on the bid

Spuds McKenz66

Spuds McKenz66 2 분 전

it could see 50 bones easy , got soome PLUG MLGO IS READY TO BLOW OVER 20

stocktowatch

stocktowatch 2 분 전

Ridzky Berg, CEO of $RHCO, commented: "This partnership not only strengthens our position in the global gaming industry but also brings the Readies platform to a vast and fast-growing consumer base in Africa " https://stocktitan.net/news/RHCO/readen-holding-corporation-otc-pink-rhco-signs-mou-to-acq

tedpeele

tedpeele 2 분 전

RS often crushes the market cap - which would make it even more likely to be removed.

It seems to be me to be a real threat for the price for now due to anticipation of removal - and then if it actually is removed the selling by institutions could take a very harsh toll through the en

Sock_acct

Sock_acct 3 분 전

Yes to all your questions i was a buyer when obama was still in office.
This was always a waiting game...

Magnum7419

Magnum7419 3 분 전

0.0024 0.0003 (14.29%)

homeboy

homeboy 3 분 전

DJT is starting to get concerned with China tariffs. It’s about time someone does even if it has to be China.
Trump is blinking. China is not.

Chiron

Chiron 3 분 전

And when that update comes you could see it run to .01 - .02 fast

nowwhat2

nowwhat2 3 분 전

XRP two twenty-two !.......
Make way for the munkey girls !
https://investorshub.advfn.com/uimage/uploads/2025/4/24/xjudscheer_woohoo.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/24/jpaguxrp_$_24_duo_comp_bell_wtf_222.jpg

222

vlispxpert

vlispxpert 4 분 전

yeah, I was so bummed, by the time I saw your post, it was $19's already...now $30's...DAAAAM, nice alert & I missed it...bummer

WesCrowe

WesCrowe 4 분 전

Forms 3's can drop anytime. Otc changes on market place as well. Not holding my breath for a pr. But those small changes on Otc are catalysts.

OnTrack444

OnTrack444 4 분 전

Absolute Fact!!! CEP is at a 340M MC today! If $GVSI would move to a 340M MC we would be sitting right around .16!!
TSNP moved to a 7.2B MC if my memory serves me right.... let's land somewhere in between for all involved! I know that I would be set for life at just .16 along with many o

Trooperstocks

Trooperstocks 4 분 전

$CBDL The entry onto Walmart Marketplace provides logistical efficiencies, enhanced consumer trust, and a direct line to an enormous, ever-expanding customer base. @CBDL_StockOTC @MrSamuelPowers https://www.marketscreener.com/quote/stock/CBD-LIFE-SCIENCES-INC-111313976/news/CBD-Life-Sciences-Inc-Se

Trooperstocks

Trooperstocks 5 분 전

$CBDL The entry onto Walmart Marketplace provides logistical efficiencies, enhanced consumer trust, and a direct line to an enormous, ever-expanding customer base. @CBDL_StockOTC @MrSamuelPowers https://www.marketscreener.com/quote/stock/CBD-LIFE-SCIENCES-INC-111313976/news/CBD-Life-Sciences-Inc-Se

Hitman970

Hitman970 5 분 전

Who vents on Ihub?
WM 5 year chart is epic.

nssrr5

nssrr5 5 분 전

While the markets are touching yesterday highs, Tesla is not...

Diamondhands45

Diamondhands45 5 분 전

Except no new shares for months now but you never let facts bother you.

scortech

scortech 5 분 전

No one wants to sell two's and no one wants to buy three's, those two's might show up as short interest tonight

FOFreddie

FOFreddie 5 분 전

Agreed NeoSunTzu - it seemed the biggest contention was on the payment of fees and whether or not shareholders who opted out would have their pro-rata representation reduced from the payment to the class. If I remember correctly there was an amazingly small number of shares who option out - maybe

StockItOut

StockItOut 6 분 전

Your leading-on inquiry to chatgbt resulted in chatgbt simply guessing. Chatgbt responded stating, "That’s actually a bold and potentially smart [idea] move by Xeriant..."

Chatgbt was responding to your lead-on, confirming a potential good idea... which is pretty much what you do on

gorbec1

gorbec1 6 분 전

Wow missed you I knew You be back today but just like before youll disappear

crazyflavor

crazyflavor 6 분 전

Selling more shares
https://www.verses.ai/news/verses-announces-pricing-of-public-offering-of-units

These guys have no plan to manage costs...

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관