![iShares 20 plus Year Treasury Bond](/common/images/company/N_TLT.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.50 | 4.60 | 4.80 | 4.73 | 4.70 | 0.05 | 1.07 % | 5 | 5 | 15/02/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.22 | 1.30 | 1.36 | 1.26 | 0.36 | 36.00 % | 1,435 | 1,422 | 15/02/2025 |
88.50 | 0.82 | 0.89 | 0.83 | 0.855 | 0.17 | 25.76 % | 1,170 | 2,363 | 15/02/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.27 | 0.31 | 0.27 | 0.29 | 0.04 | 17.39 % | 20,201 | 1,077 | 15/02/2025 |
90.00 | 0.14 | 0.16 | 0.16 | 0.15 | 0.05 | 45.45 % | 5,211 | 8,035 | 15/02/2025 |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.01 | 50.00 % | 58 | 631 | 15/02/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.01 | 100.00 % | 10 | 665 | 15/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 48 | - |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 547 | - |
85.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 142 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.16 | -66.67 % | 1,138 | 1,663 | 15/02/2025 |
88.50 | 0.15 | 0.17 | 0.17 | 0.16 | -0.21 | -55.26 % | 893 | 390 | 15/02/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.58 | 0.64 | 0.59 | 0.61 | -0.31 | -34.44 % | 2,715 | 517 | 15/02/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 1.36 | 1.44 | 1.33 | 1.40 | -0.80 | -37.56 % | 576 | 29 | 15/02/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 2.31 | 2.42 | 1.88 | 2.365 | -1.27 | -40.32 % | 2 | 14 | 15/02/2025 |
92.00 | 2.80 | 2.89 | 2.54 | 2.845 | -0.96 | -27.43 % | 3 | 1 | 15/02/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 3.75 | 4.00 | 3.70 | 3.875 | 0.00 | 0.00 % | 2 | 0 | 15/02/2025 |
94.00 | 4.75 | 5.00 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관