Repligen RGEN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Repligen Corp (RGEN)

133.41

-3.71

(-2.71%)

마감 31 3월 5:00AM

133.41

0.07

(0.05%)

시간외 거래: 8:35AM

RGEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	47.30	50.70	0.00	49.00	0.00	0.00 %	0	0	-
90.00	42.00	45.70	0.00	43.85	0.00	0.00 %	0	0	-
95.00	37.10	40.10	0.00	38.60	0.00	0.00 %	0	0	-
100.00	32.20	35.80	0.00	34.00	0.00	0.00 %	0	0	-
105.00	27.60	30.80	0.00	29.20	0.00	0.00 %	0	0	-
110.00	23.00	26.40	36.70	24.70	0.00	0.00 %	0	1	-
115.00	18.50	21.90	32.20	20.20	0.00	0.00 %	0	1	-
120.00	14.50	17.70	27.60	16.10	0.00	0.00 %	0	1	-
125.00	10.50	13.90	23.60	12.20	0.00	0.00 %	0	1	-
130.00	7.10	10.60	19.70	8.85	0.00	0.00 %	0	1	-
135.00	5.90	7.50	8.80	6.70	0.00	0.00 %	0	2	-
140.00	3.70	5.20	4.00	4.45	-2.35	-37.01 %	1	13	29/03/2025
145.00	1.75	3.50	4.40	2.625	0.00	0.00 %	0	5	-
150.00	1.50	2.45	3.10	1.975	0.00	0.00 %	0	90	-
155.00	0.45	3.00	3.70	1.725	0.00	0.00 %	0	2	-
160.00	0.20	2.75	1.86	1.475	0.00	0.00 %	0	1	-
165.00	0.10	2.60	1.55	1.35	0.00	0.00 %	0	5	-
170.00	0.10	0.40	1.15	0.25	0.00	0.00 %	0	4	-
175.00	0.05	2.00	0.50	1.025	0.00	0.00 %	0	10	-
180.00	0.73	1.50	0.73	1.115	0.00	0.00 %	0	601	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
105.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
110.00	0.10	2.75	0.80	1.425	0.00	0.00 %	0	3	-
115.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
120.00	0.55	4.00	1.55	2.275	0.00	0.00 %	0	2	-
125.00	1.75	5.10	1.50	3.425	0.00	0.00 %	0	85	-
130.00	3.60	6.80	3.33	5.20	0.00	0.00 %	0	2	-
135.00	6.90	8.10	5.60	7.50	0.00	0.00 %	0	7	-
140.00	9.30	11.20	8.60	10.25	0.00	0.00 %	0	145	-
145.00	12.60	15.60	11.80	14.10	0.00	0.00 %	0	2	-
150.00	16.60	19.60	10.83	18.10	0.00	0.00 %	0	3	-
155.00	21.00	23.90	18.00	22.45	0.00	0.00 %	0	1	-
160.00	25.70	28.50	17.00	27.10	0.00	0.00 %	0	1	-
165.00	30.00	33.30	21.00	31.65	0.00	0.00 %	0	4	-
170.00	35.30	38.20	25.50	36.75	0.00	0.00 %	0	1	-
175.00	39.60	43.40	30.00	41.50	0.00	0.00 %	0	2	-
180.00	44.70	48.30	34.60	46.50	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 5 월 전

RGEN under $200

Monksdream

Monksdream 6 월 전

RGEN under $200

Monksdream

Monksdream 8 월 전

RGEN under $200

Monksdream

Monksdream 12 월 전

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Hoping it holds.

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Another very good day for RGEN. Up 6.8%

Dennisb68

Dennisb68 2 년 전

Good day for RGEN. Hope we see more of them.

Dennisb68

Dennisb68 2 년 전

Do these execs ever BUY the stock?

Dennisb68

Dennisb68 3 년 전

It had great earning last quarter.

Dennisb68

Dennisb68 3 년 전

Good day. Over $300 at one point.

Dennisb68

Dennisb68 4 년 전

She continues to make new highs almost daily.

Dennisb68

Dennisb68 4 년 전

Another new closing high. It just gets better and better.

Dennisb68

Dennisb68 4 년 전

New high, $300.00 in AH trading.

Dennisb68

Dennisb68 4 년 전

Still making new highs almost daily.

Dennisb68

Dennisb68 4 년 전

It continues to make new highs...

Dennisb68

Dennisb68 4 년 전

Today was the biggest gain ever for RGEN.

Dennisb68

Dennisb68 4 년 전

WOW, What a quarter!
https://finance.yahoo.com/news/repligen-reports-second-quarter-2021-113000794.html

Dennisb68

Dennisb68 4 년 전

Lost a little ground today. Back below $205.

Dennisb68

Dennisb68 4 년 전

Still holding above $205 and after the recent run I'm happy with that.

Dennisb68

Dennisb68 4 년 전

Good to see the stock above $205 again.

Dennisb68

Dennisb68 4 년 전

HC Wainwright & Co. boosted the price target for Repligen Corporation
RGEN 0.53%
from $168 to $225.

Dennisb68

Dennisb68 4 년 전

RGEN hit a new all time high today.

Dennisb68

Dennisb68 4 년 전

Actually it a little more than doubled in 2020. It closed 2019 at 92.50 and it closed 2020 at 191.63 for a 107% gain. If it doubles again in 2021 I will be paying a LOT of taxes.

Jamins

Jamins 4 년 전

222.06 today. Doubled in value in 2020 and company says it will do it again in 2021. So what do you got to lose?

Dennisb68

Dennisb68 4 년 전

RGEN having a great day but not seeing any news to justify it. Perhaps news of an acquisition is coming?

Dennisb68

Dennisb68 4 년 전

I sold half my shares at $159 and was able to get back in at $143. If we get a nice run higher I my sell again and wait for a dip to get back in. Just watching it day by day.

keepemcloser

keepemcloser 4 년 전

Same here,we feel comfortable at this level.

Dennisb68

Dennisb68 4 년 전

Great earnings and the stock closes at another all time high.

Dennisb68

Dennisb68 4 년 전

Stock closed at another all time closing high.

Dennisb68

Dennisb68 4 년 전

Moved higher in AH trading.

Dennisb68

Dennisb68 4 년 전

The stock continues to make new highs. $170 and headed for $200.

Dennisb68

Dennisb68 4 년 전

RGEN hit a new 52 week high today.

Dennisb68

Dennisb68 5 년 전

Thank you. Yes a very nice profit as I bought these at about $3.50 a share. I'm still holding quite a few shares.

Hitman970

Hitman970 5 년 전

Nice profit! I am new here and long!

Dennisb68

Dennisb68 5 년 전

Sold half my position this morning. Like the stock but feel the markets are due for a dip.

Dennisb68

Dennisb68 5 년 전

Up another $2 in AH trading. Hope it holds. I think we could see $165 in the near future. What I would love to see the company do is a stock split about 1 for 5 or 1 for 8. I have talked to the company and they have said they have given it some thought but nothing yet.

Hitman970

Hitman970 5 년 전

Holding for the big move

Dennisb68

Dennisb68 5 년 전

Are you still holding your share after today's run?

Dennisb68

Dennisb68 5 년 전

Earnings:

https://www.otcmarkets.com/filing/html?id=14296416&guid=d5eFUHutqUUibth

Dennisb68

Dennisb68 5 년 전

Earning out and they are GREAT..

Dennisb68

Dennisb68 5 년 전

Another very nice day. Currently trading over $140,00

Dennisb68

Dennisb68 5 년 전

$139.00 in Pre Mkt. this morning.

Dennisb68

Dennisb68 5 년 전

The majority of the stocks I trade are OTC stocks.

Hitman970

Hitman970 5 년 전

TDA and E*TRADE charge no fees on non otcs

Dennisb68

Dennisb68 5 년 전

Really? Check your statement to see if you aren't paying any fees.

Hitman970

Hitman970 5 년 전

BTW no brokers charge commission fees anymore.

Hitman970

Hitman970 5 년 전

Yes of course. I’m not wealthy and am 37. Just began investing in this after lengthy due diligence led me here.

Dennisb68

Dennisb68 5 년 전

When I buy stocks I pay a $7 commission if I buy 1 share or 100 shares. If I bought 1 share for $130 it would cost me $137 with commission. And then when I sold it I would have to pay another $7 in commission so I would have to sell that stock I bought for $130 for $144 just to break even.

CSN Mineracao S.A ON

Vertex Pharmaceuticals

TIME FOR FUN ON

Suno Log Fundo de Invest...

Argentine 5 07 200 Bonds

Kymera Therapeutics

First Trust NASDAQ 100 T...

Agropecuaria Rio Cauaxi PND

Joint Stock Company Kasp...

Credit Acceptance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관