Repligen RGEN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Repligen Corp (RGEN)

146.92

0.75

(0.51%)

마감 16 2월 6:00AM

146.92

-0.06

(-0.04%)

시간외 거래: 7:57AM

RGEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	50.40	53.30	0.00	51.85	0.00	0.00 %	0	0	-
100.00	45.10	48.20	0.00	46.65	0.00	0.00 %	0	0	-
105.00	40.10	43.40	0.00	41.75	0.00	0.00 %	0	0	-
110.00	35.10	38.40	0.00	36.75	0.00	0.00 %	0	0	-
115.00	30.20	33.20	0.00	31.70	0.00	0.00 %	0	0	-
120.00	25.40	28.40	52.00	26.90	0.00	0.00 %	0	1	-
125.00	21.40	23.80	0.00	22.60	0.00	0.00 %	0	0	-
130.00	16.30	18.90	16.80	17.60	0.00	0.00 %	0	5	-
135.00	12.40	15.10	27.85	13.75	0.00	0.00 %	0	7	-
140.00	8.60	11.40	10.30	10.00	0.00	0.00 %	0	17	-
145.00	5.60	8.20	6.40	6.90	0.00	0.00 %	0	2	-
150.00	3.20	6.20	4.47	4.70	0.00	0.00 %	0	21	-
155.00	1.85	4.30	2.55	3.075	0.00	0.00 %	0	43	-
160.00	1.35	3.50	1.80	2.425	0.00	0.00 %	0	36	-
165.00	0.50	2.50	1.12	1.50	0.00	0.00 %	0	719	-
170.00	0.30	2.40	5.80	1.35	0.00	0.00 %	0	27	-
175.00	0.20	2.55	4.93	1.375	0.00	0.00 %	0	151	-
180.00	0.15	2.20	4.27	1.175	0.00	0.00 %	0	9	-
185.00	0.15	2.40	1.92	1.275	0.00	0.00 %	0	23	-
190.00	0.05	2.30	2.50	1.175	0.00	0.00 %	0	19	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	2.70	2.15	2.70	2.425	0.00	0.00 %	0	3	-
100.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	15	-
105.00	0.30	2.20	0.30	1.25	0.00	0.00 %	0	4	-
110.00	0.27	2.25	0.27	1.26	0.00	0.00 %	0	27	-
115.00	0.05	2.35	1.75	1.20	0.00	0.00 %	0	7	-
120.00	0.10	2.50	0.56	1.30	0.00	0.00 %	0	46	-
125.00	0.20	2.80	0.80	1.50	0.00	0.00 %	0	29	-
130.00	0.40	1.70	1.08	1.05	0.00	0.00 %	0	70	-
135.00	0.75	4.10	2.55	2.425	0.00	0.00 %	0	271	-
140.00	2.30	5.40	3.80	3.85	1.80	90.00 %	602	132	15/02/2025
145.00	4.70	7.20	5.20	5.95	0.00	0.00 %	0	304	-
150.00	7.40	9.80	8.30	8.60	0.00	0.00 %	0	26	-
155.00	10.20	13.20	3.15	11.70	0.00	0.00 %	0	8	-
160.00	13.70	17.20	12.00	15.45	0.00	0.00 %	0	18	-
165.00	18.30	21.50	6.12	19.90	0.00	0.00 %	0	9	-
170.00	22.80	25.90	11.60	24.35	0.00	0.00 %	0	0	-
175.00	27.60	30.70	11.90	29.15	0.00	0.00 %	0	6	-
180.00	32.40	35.50	0.00	33.95	0.00	0.00 %	0	0	-
185.00	37.10	40.40	0.00	38.75	0.00	0.00 %	0	0	-
190.00	42.20	45.30	0.00	43.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 4 월 전

RGEN under $200

Monksdream

Monksdream 5 월 전

RGEN under $200

Monksdream

Monksdream 7 월 전

RGEN under $200

Monksdream

Monksdream 10 월 전

Monksdream

Monksdream 12 월 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Hoping it holds.

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Another very good day for RGEN. Up 6.8%

Dennisb68

Dennisb68 2 년 전

Good day for RGEN. Hope we see more of them.

Dennisb68

Dennisb68 2 년 전

Do these execs ever BUY the stock?

Dennisb68

Dennisb68 3 년 전

It had great earning last quarter.

Dennisb68

Dennisb68 3 년 전

Good day. Over $300 at one point.

Dennisb68

Dennisb68 3 년 전

She continues to make new highs almost daily.

Dennisb68

Dennisb68 3 년 전

Another new closing high. It just gets better and better.

Dennisb68

Dennisb68 3 년 전

New high, $300.00 in AH trading.

Dennisb68

Dennisb68 3 년 전

Still making new highs almost daily.

Dennisb68

Dennisb68 3 년 전

It continues to make new highs...

Dennisb68

Dennisb68 4 년 전

Today was the biggest gain ever for RGEN.

Dennisb68

Dennisb68 4 년 전

WOW, What a quarter!
https://finance.yahoo.com/news/repligen-reports-second-quarter-2021-113000794.html

Dennisb68

Dennisb68 4 년 전

Lost a little ground today. Back below $205.

Dennisb68

Dennisb68 4 년 전

Still holding above $205 and after the recent run I'm happy with that.

Dennisb68

Dennisb68 4 년 전

Good to see the stock above $205 again.

Dennisb68

Dennisb68 4 년 전

HC Wainwright & Co. boosted the price target for Repligen Corporation
RGEN 0.53%
from $168 to $225.

Dennisb68

Dennisb68 4 년 전

RGEN hit a new all time high today.

Dennisb68

Dennisb68 4 년 전

Actually it a little more than doubled in 2020. It closed 2019 at 92.50 and it closed 2020 at 191.63 for a 107% gain. If it doubles again in 2021 I will be paying a LOT of taxes.

Jamins

Jamins 4 년 전

222.06 today. Doubled in value in 2020 and company says it will do it again in 2021. So what do you got to lose?

Dennisb68

Dennisb68 4 년 전

RGEN having a great day but not seeing any news to justify it. Perhaps news of an acquisition is coming?

Dennisb68

Dennisb68 4 년 전

I sold half my shares at $159 and was able to get back in at $143. If we get a nice run higher I my sell again and wait for a dip to get back in. Just watching it day by day.

keepemcloser

keepemcloser 4 년 전

Same here,we feel comfortable at this level.

Dennisb68

Dennisb68 4 년 전

Great earnings and the stock closes at another all time high.

Dennisb68

Dennisb68 4 년 전

Stock closed at another all time closing high.

Dennisb68

Dennisb68 4 년 전

Moved higher in AH trading.

Dennisb68

Dennisb68 4 년 전

The stock continues to make new highs. $170 and headed for $200.

Dennisb68

Dennisb68 4 년 전

RGEN hit a new 52 week high today.

Dennisb68

Dennisb68 5 년 전

Thank you. Yes a very nice profit as I bought these at about $3.50 a share. I'm still holding quite a few shares.

Hitman970

Hitman970 5 년 전

Nice profit! I am new here and long!

Dennisb68

Dennisb68 5 년 전

Sold half my position this morning. Like the stock but feel the markets are due for a dip.

Dennisb68

Dennisb68 5 년 전

Up another $2 in AH trading. Hope it holds. I think we could see $165 in the near future. What I would love to see the company do is a stock split about 1 for 5 or 1 for 8. I have talked to the company and they have said they have given it some thought but nothing yet.

Hitman970

Hitman970 5 년 전

Holding for the big move

Dennisb68

Dennisb68 5 년 전

Are you still holding your share after today's run?

Dennisb68

Dennisb68 5 년 전

Earnings:

https://www.otcmarkets.com/filing/html?id=14296416&guid=d5eFUHutqUUibth

Dennisb68

Dennisb68 5 년 전

Earning out and they are GREAT..

Dennisb68

Dennisb68 5 년 전

Another very nice day. Currently trading over $140,00

Dennisb68

Dennisb68 5 년 전

$139.00 in Pre Mkt. this morning.

Dennisb68

Dennisb68 5 년 전

The majority of the stocks I trade are OTC stocks.

Hitman970

Hitman970 5 년 전

TDA and E*TRADE charge no fees on non otcs

Dennisb68

Dennisb68 5 년 전

Really? Check your statement to see if you aren't paying any fees.

Hitman970

Hitman970 5 년 전

BTW no brokers charge commission fees anymore.

Hitman970

Hitman970 5 년 전

Yes of course. I’m not wealthy and am 37. Just began investing in this after lengthy due diligence led me here.

Dennisb68

Dennisb68 5 년 전

When I buy stocks I pay a $7 commission if I buy 1 share or 100 shares. If I bought 1 share for $130 it would cost me $137 with commission. And then when I sold it I would have to pay another $7 in commission so I would have to sell that stock I bought for $130 for $144 just to break even.

Civitas Protocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관