| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CVT/ETH | https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a | ETH | 1 | https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.05964171 | -0.00582342 | -9.7640057604 | 0.04948805 | 0.0937628 | 0 | CX |
| 4 | 0.07608517 | -0.02226688 | -29.265729445 | 0.04948805 | 0.0937628 | 0 | CX |
| 12 | 0.09695096 | -0.04313267 | -44.4891623559 | 0.04948805 | 0.10420868 | 0 | CX |
| 26 | 0.06748163 | -0.01366334 | -20.2474955036 | 0.04948805 | 0.11457055 | 0 | CX |
| 52 | 0.08871081 | -0.03489252 | -39.3328840082 | 0.04948805 | 0.11457055 | 0 | CX |
| 156 | 0.07248143 | -0.01866314 | -25.748857328 | 0.02471597 | 0.11457055 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 774.90248498 | 0.80043551 | CX |
Civitas Protocol is a community-driven project governed by CVT, an ERC20 token, that when transacted applies a 2% absorption to each transaction.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741996200 | 0.05340215 | 0.00138433 | 2.66 | 0.05200805 | 0.05427406 | 0.05197567 | 0 |
| 1741909800 | 0.05201782 | -0.001175 | -2.21 | 0.0532894 | 0.05343481 | 0.05090253 | 0 |
| 1741823400 | 0.05319311 | -0.000432 | -0.81 | 0.0535791 | 0.05451409 | 0.05118666 | 0 |
| 1741737000 | 0.05362543 | 0.00110523 | 2.10 | 0.05190506 | 0.0547329 | 0.04948805 | 0 |
| 1741650600 | 0.0525202 | -0.003556 | -6.34 | 0.09310161 | 0.0937628 | 0.05055617 | 0 |
| 1741564200 | 0.05607621 | -0.005157 | -8.42 | 0.06140758 | 0.06165737 | 0.05569635 | 0 |
| 1741477800 | 0.06123286 | 0.00158724 | 2.66 | 0.05964171 | 0.0622633 | 0.05878236 | 0 |
| 1741391400 | 0.05964562 | -0.001852 | -3.01 | 0.09310161 | 0.0937628 | 0.05901429 | 0 |
| 1741305000 | 0.06149773 | -0.001265 | -2.02 | 0.06255552 | 0.0647445 | 0.06084268 | 0 |
| 1741218600 | 0.06276289 | 0.00218145 | 3.60 | 0.06044468 | 0.06332583 | 0.06015079 | 0 |
| 1741132200 | 0.06058144 | 0.00044461 | 0.74 | 0.05982564 | 0.06195266 | 0.05615882 | 0 |
| 1741045800 | 0.06013683 | -0.010084 | -14.36 | 0.09310161 | 0.0937628 | 0.05856383 | 0 |
| 1740959400 | 0.07022072 | 0.00858261 | 13.92 | 0.0618092 | 0.0711571 | 0.06077932 | 0 |
| 1740873000 | 0.06163811 | -0.000717 | -1.15 | 0.06228004 | 0.06358512 | 0.05987867 | 0 |
| 1740786600 | 0.06235484 | -0.001907 | -2.97 | 0.06437301 | 0.06445005 | 0.05803493 | 0 |
| 1740700200 | 0.06426221 | -0.00075 | -1.15 | 0.0653521 | 0.06635881 | 0.06243885 | 0 |
| 1740613800 | 0.06501215 | -0.004701 | -6.74 | 0.06960223 | 0.06982133 | 0.06316702 | 0 |
| 1740527400 | 0.06971331 | -0.000509 | -0.72 | 0.07022183 | 0.07056596 | 0.06548523 | 0 |
| 1740441000 | 0.07022267 | -0.008457 | -10.75 | 0.09310161 | 0.0937628 | 0.06968987 | 0 |
| 1740354600 | 0.0786794 | 0.00147476 | 1.91 | 0.07716138 | 0.07925714 | 0.07665676 | 0 |
| 1740268200 | 0.07720464 | 0.00294451 | 3.97 | 0.07427576 | 0.07800845 | 0.07411556 | 0 |
| 1740181800 | 0.07426013 | -0.002273 | -2.97 | 0.07643181 | 0.07931714 | 0.07307284 | 0 |
| 1740095400 | 0.07653284 | 0.00076138 | 1.00 | 0.07580914 | 0.07724734 | 0.07561293 | 0 |
| 1740009000 | 0.07577146 | 0.00138462 | 1.86 | 0.07451858 | 0.07635143 | 0.07413621 | 0 |
| 1739922600 | 0.07438684 | -0.002102 | -2.75 | 0.07656243 | 0.07675696 | 0.07275941 | 0 |
| 1739836200 | 0.07648902 | 0.00223503 | 3.01 | 0.09310161 | 0.0937628 | 0.07471814 | 0 |
| 1739749800 | 0.07425399 | -0.000838 | -1.12 | 0.07518591 | 0.0760687 | 0.07414347 | 0 |
| 1739663400 | 0.07509241 | -0.000991 | -1.30 | 0.07608517 | 0.07644939 | 0.07472344 | 0 |
| 1739577000 | 0.07608293 | 0.00138294 | 1.85 | 0.0746037 | 0.07781838 | 0.07438405 | 0 |
| 1739490600 | 0.07469999 | -0.001637 | -2.14 | 0.07633747 | 0.07691968 | 0.07294194 | 0 |
| 1739404200 | 0.07633719 | 0.00364253 | 5.01 | 0.07280072 | 0.07790462 | 0.07143117 | 0 |
| 1739317800 | 0.07269466 | -0.001515 | -2.04 | 0.07436759 | 0.07602991 | 0.07212306 | 0 |
| 1739231400 | 0.07420934 | 0.00078679 | 1.07 | 0.09310161 | 0.0937628 | 0.07340999 | 0 |
| 1739145000 | 0.07342255 | -0.000186 | -0.25 | 0.07344516 | 0.0748468 | 0.07085651 | 0 |
| 1739058600 | 0.07360899 | 0.00034832 | 0.48 | 0.07321044 | 0.07431177 | 0.07228494 | 0 |
| 1738972200 | 0.07326067 | -0.001504 | -2.01 | 0.07523866 | 0.07809915 | 0.07167455 | 0 |
| 1738885800 | 0.07476502 | -0.00302 | -3.88 | 0.07786359 | 0.07970174 | 0.07443345 | 0 |
| 1738799400 | 0.07778461 | 0.00184067 | 2.42 | 0.07614629 | 0.07878462 | 0.07574746 | 0 |
| 1738713000 | 0.07594394 | -0.00449 | -5.58 | 0.08047736 | 0.08066966 | 0.07359308 | 0 |
| 1738626600 | 0.08043354 | 0.00102708 | 1.29 | 0.09310161 | 0.0937628 | 0.06954362 | 0 |
| 1738540200 | 0.07940646 | -0.007866 | -9.01 | 0.08713446 | 0.08820871 | 0.07698443 | 0 |
| 1738453800 | 0.08727233 | -0.004499 | -4.90 | 0.09212476 | 0.09287917 | 0.08662287 | 0 |
| 1738367400 | 0.09177115 | 0.00098941 | 1.09 | 0.09077978 | 0.09591718 | 0.08971669 | 0 |
| 1738281000 | 0.09078174 | 0.00374888 | 4.31 | 0.08680456 | 0.09162545 | 0.08632283 | 0 |
| 1738194600 | 0.08703286 | 0.00131958 | 1.54 | 0.08625473 | 0.08839069 | 0.08544311 | 0 |
| 1738108200 | 0.08571328 | -0.002682 | -3.03 | 0.08931423 | 0.08989671 | 0.08489468 | 0 |
| 1738021800 | 0.08839487 | -0.00195 | -2.16 | 0.09310161 | 0.0937628 | 0.08473392 | 0 |
| 1737935400 | 0.09034439 | -0.002401 | -2.59 | 0.09248313 | 0.09376615 | 0.09034439 | 0 |
| 1737849000 | 0.09274548 | 0.00030784 | 0.33 | 0.09239242 | 0.0934784 | 0.09136617 | 0 |
| 1737762600 | 0.09243764 | -0.000518 | -0.56 | 0.09316609 | 0.09534753 | 0.09145939 | 0 |
| 1737676200 | 0.09295565 | 0.00239636 | 2.65 | 0.0905311 | 0.09335755 | 0.08907923 | 0 |
| 1737589800 | 0.09055929 | -0.00215 | -2.32 | 0.0930137 | 0.09392105 | 0.09017246 | 0 |
| 1737503400 | 0.09270976 | 0.00171507 | 1.88 | 0.09120848 | 0.09388421 | 0.08946494 | 0 |
| 1737417000 | 0.09099469 | 0.00101425 | 1.13 | 0.09310161 | 0.09563612 | 0.09017358 | 0 |
| 1737330600 | 0.08998044 | -0.002425 | -2.62 | 0.09202261 | 0.09609915 | 0.08734043 | 0 |
| 1737244200 | 0.09240554 | -0.004726 | -4.87 | 0.09702799 | 0.09754684 | 0.09022019 | 0 |
| 1737157800 | 0.09713154 | 0.00498166 | 5.41 | 0.09228915 | 0.0983981 | 0.09228915 | 0 |
| 1737071400 | 0.09214988 | -0.003882 | -4.04 | 0.09615162 | 0.09642793 | 0.09118336 | 0 |
| 1736985000 | 0.09603189 | 0.00600959 | 6.68 | 0.08993243 | 0.09696966 | 0.0889313 | 0 |
| 1736898600 | 0.0900223 | 0.00267991 | 3.07 | 0.08748556 | 0.09076359 | 0.08729103 | 0 |
| 1736812200 | 0.08734239 | -0.003714 | -4.08 | 0.09310161 | 0.0937628 | 0.08224155 | 0 |
| 1736725800 | 0.09105637 | -0.00071 | -0.77 | 0.09160536 | 0.09200475 | 0.0900611 | 0 |
| 1736639400 | 0.0917664 | 0.00042367 | 0.46 | 0.09115824 | 0.09257523 | 0.08994611 | 0 |
| 1736553000 | 0.09134273 | 0.0016746 | 1.87 | 0.09310161 | 0.0937628 | 0.08931395 | 0 |
| 1736466600 | 0.08966813 | -0.00327 | -3.52 | 0.09274102 | 0.09363079 | 0.08841636 | 0 |
| 1736380200 | 0.09293806 | -0.001318 | -1.40 | 0.09436426 | 0.09524092 | 0.08967343 | 0 |
| 1736293800 | 0.09425569 | -0.008628 | -8.39 | 0.10296808 | 0.10328597 | 0.09373126 | 0 |
| 1736207400 | 0.10288379 | 0.00130228 | 1.28 | 0.09310161 | 0.10420868 | 0.09243401 | 0 |
| 1736121000 | 0.10158151 | -0.000493 | -0.48 | 0.10202584 | 0.10240541 | 0.100512 | 0 |
| 1736034600 | 0.10207468 | 0.00145886 | 1.45 | 0.10066383 | 0.10241909 | 0.09977462 | 0 |
| 1735948200 | 0.10061582 | 0.00442178 | 4.60 | 0.09633806 | 0.10124157 | 0.09561742 | 0 |
| 1735861800 | 0.09619404 | 0.00267182 | 2.86 | 0.09310161 | 0.09742655 | 0.09243401 | 0 |
| 1735775400 | 0.09352222 | 0.00050127 | 0.54 | 0.09310161 | 0.0939632 | 0.09243401 | 0 |
| 1735689000 | 0.09302095 | -0.000568 | -0.61 | 0.0936693 | 0.09607403 | 0.09247364 | 0 |
| 1735602600 | 0.09358864 | -4.8E-5 | -0.05 | 0.08690113 | 0.09545638 | 0.08472415 | 0 |
| 1735516200 | 0.09363665 | -0.001122 | -1.18 | 0.09474942 | 0.09505615 | 0.09275107 | 0 |
| 1735429800 | 0.09475863 | 0.00194895 | 2.10 | 0.09292522 | 0.0950355 | 0.09276781 | 0 |
| 1735343400 | 0.09280968 | -0.000128 | -0.14 | 0.09297183 | 0.09574637 | 0.09224617 | 0 |
| 1735257000 | 0.0929375 | -0.004526 | -4.64 | 0.09785832 | 0.09798475 | 0.09217724 | 0 |
| 1735170600 | 0.09746367 | -4.2E-5 | -0.04 | 0.09731575 | 0.09882065 | 0.09607068 | 0 |
| 1735084200 | 0.09750525 | 0.00216804 | 2.27 | 0.09531851 | 0.0986024 | 0.09373545 | 0 |
| 1734997800 | 0.09533721 | 0.00398555 | 4.36 | 0.08690113 | 0.09637099 | 0.08472415 | 0 |
| 1734911400 | 0.09135166 | -0.001709 | -1.84 | 0.0934731 | 0.09468244 | 0.09064246 | 0 |
| 1734825000 | 0.09306059 | -0.003676 | -3.80 | 0.09695096 | 0.09916925 | 0.09190483 | 0 |
| 1734738600 | 0.09673661 | 0.000717 | 0.75 | 0.09538633 | 0.09738496 | 0.08695416 | 0 |
| 1734652200 | 0.09601961 | -0.005177 | -5.12 | 0.10100182 | 0.10371551 | 0.09309492 | 0 |
| 1734565800 | 0.10119635 | -0.00709 | -6.55 | 0.10850403 | 0.10892798 | 0.10111123 | 0 |
| 1734479400 | 0.10828633 | -0.003259 | -2.92 | 0.11096932 | 0.11278542 | 0.10745042 | 0 |
| 1734393000 | 0.11154566 | 0.00122023 | 1.11 | 0.08690113 | 0.11457055 | 0.08472415 | 0 |
| 1734306600 | 0.11032543 | 0.00243849 | 2.26 | 0.10806779 | 0.11032543 | 0.10704461 | 0 |
| 1734220200 | 0.10788694 | -0.001033 | -0.95 | 0.10913647 | 0.11004913 | 0.10676942 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
