ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Civitas ProtocolCVTT
US$ 0.053818
0.000523
(
0.98%
)
정보
순위 순위 4714
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.053298
교환
-
매도
US$ 0.054165
마지막 거래 시간
08:16:58
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 51.18
완전히 희석된 시가총액
US$ 0
창세기 날짜
29/01/2021
일 범위 0.053156-0.053943
52주 범위 0.049488-0.114571
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVT/ETHhttps://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2aETH1https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.05964171-0.00582342-9.76400576040.049488050.09376280CX
40.07608517-0.02226688-29.2657294450.049488050.09376280CX
120.09695096-0.04313267-44.48916235590.049488050.104208680CX
260.06748163-0.01366334-20.24749550360.049488050.114570550CX
520.08871081-0.03489252-39.33288400820.049488050.114570550CX
1560.07248143-0.01866314-25.7488573280.024715970.114570550CX
2600000774.902484980.80043551CX

CVTT에 대해

Civitas Protocol is a community-driven project governed by CVT, an ERC20 token, that when transacted applies a 2% absorption to each transaction.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419962000.053402150.001384332.660.052008050.054274060.051975670
17419098000.05201782-0.001175-2.210.05328940.053434810.050902530
17418234000.05319311-0.000432-0.810.05357910.054514090.051186660
17417370000.053625430.001105232.100.051905060.05473290.049488050
17416506000.0525202-0.003556-6.340.093101610.09376280.050556170
17415642000.05607621-0.005157-8.420.061407580.061657370.055696350
17414778000.061232860.001587242.660.059641710.06226330.058782360
17413914000.05964562-0.001852-3.010.093101610.09376280.059014290
17413050000.06149773-0.001265-2.020.062555520.06474450.060842680
17412186000.062762890.002181453.600.060444680.063325830.060150790
17411322000.060581440.000444610.740.059825640.061952660.056158820
17410458000.06013683-0.010084-14.360.093101610.09376280.058563830
17409594000.070220720.0085826113.920.06180920.07115710.060779320
17408730000.06163811-0.000717-1.150.062280040.063585120.059878670
17407866000.06235484-0.001907-2.970.064373010.064450050.058034930
17407002000.06426221-0.00075-1.150.06535210.066358810.062438850
17406138000.06501215-0.004701-6.740.069602230.069821330.063167020
17405274000.06971331-0.000509-0.720.070221830.070565960.065485230
17404410000.07022267-0.008457-10.750.093101610.09376280.069689870
17403546000.07867940.001474761.910.077161380.079257140.076656760
17402682000.077204640.002944513.970.074275760.078008450.074115560
17401818000.07426013-0.002273-2.970.076431810.079317140.073072840
17400954000.076532840.000761381.000.075809140.077247340.075612930
17400090000.075771460.001384621.860.074518580.076351430.074136210
17399226000.07438684-0.002102-2.750.076562430.076756960.072759410
17398362000.076489020.002235033.010.093101610.09376280.074718140
17397498000.07425399-0.000838-1.120.075185910.07606870.074143470
17396634000.07509241-0.000991-1.300.076085170.076449390.074723440
17395770000.076082930.001382941.850.07460370.077818380.074384050
17394906000.07469999-0.001637-2.140.076337470.076919680.072941940
17394042000.076337190.003642535.010.072800720.077904620.071431170
17393178000.07269466-0.001515-2.040.074367590.076029910.072123060
17392314000.074209340.000786791.070.093101610.09376280.073409990
17391450000.07342255-0.000186-0.250.073445160.07484680.070856510
17390586000.073608990.000348320.480.073210440.074311770.072284940
17389722000.07326067-0.001504-2.010.075238660.078099150.071674550
17388858000.07476502-0.00302-3.880.077863590.079701740.074433450
17387994000.077784610.001840672.420.076146290.078784620.075747460
17387130000.07594394-0.00449-5.580.080477360.080669660.073593080
17386266000.080433540.001027081.290.093101610.09376280.069543620
17385402000.07940646-0.007866-9.010.087134460.088208710.076984430
17384538000.08727233-0.004499-4.900.092124760.092879170.086622870
17383674000.091771150.000989411.090.090779780.095917180.089716690
17382810000.090781740.003748884.310.086804560.091625450.086322830
17381946000.087032860.001319581.540.086254730.088390690.085443110
17381082000.08571328-0.002682-3.030.089314230.089896710.084894680
17380218000.08839487-0.00195-2.160.093101610.09376280.084733920
17379354000.09034439-0.002401-2.590.092483130.093766150.090344390
17378490000.092745480.000307840.330.092392420.09347840.091366170
17377626000.09243764-0.000518-0.560.093166090.095347530.091459390
17376762000.092955650.002396362.650.09053110.093357550.089079230
17375898000.09055929-0.00215-2.320.09301370.093921050.090172460
17375034000.092709760.001715071.880.091208480.093884210.089464940
17374170000.090994690.001014251.130.093101610.095636120.090173580
17373306000.08998044-0.002425-2.620.092022610.096099150.087340430
17372442000.09240554-0.004726-4.870.097027990.097546840.090220190
17371578000.097131540.004981665.410.092289150.09839810.092289150
17370714000.09214988-0.003882-4.040.096151620.096427930.091183360
17369850000.096031890.006009596.680.089932430.096969660.08893130
17368986000.09002230.002679913.070.087485560.090763590.087291030
17368122000.08734239-0.003714-4.080.093101610.09376280.082241550
17367258000.09105637-0.00071-0.770.091605360.092004750.09006110
17366394000.09176640.000423670.460.091158240.092575230.089946110
17365530000.091342730.00167461.870.093101610.09376280.089313950
17364666000.08966813-0.00327-3.520.092741020.093630790.088416360
17363802000.09293806-0.001318-1.400.094364260.095240920.089673430
17362938000.09425569-0.008628-8.390.102968080.103285970.093731260
17362074000.102883790.001302281.280.093101610.104208680.092434010
17361210000.10158151-0.000493-0.480.102025840.102405410.1005120
17360346000.102074680.001458861.450.100663830.102419090.099774620
17359482000.100615820.004421784.600.096338060.101241570.095617420
17358618000.096194040.002671822.860.093101610.097426550.092434010
17357754000.093522220.000501270.540.093101610.09396320.092434010
17356890000.09302095-0.000568-0.610.09366930.096074030.092473640
17356026000.09358864-4.8E-5-0.050.086901130.095456380.084724150
17355162000.09363665-0.001122-1.180.094749420.095056150.092751070
17354298000.094758630.001948952.100.092925220.09503550.092767810
17353434000.09280968-0.000128-0.140.092971830.095746370.092246170
17352570000.0929375-0.004526-4.640.097858320.097984750.092177240
17351706000.09746367-4.2E-5-0.040.097315750.098820650.096070680
17350842000.097505250.002168042.270.095318510.09860240.093735450
17349978000.095337210.003985554.360.086901130.096370990.084724150
17349114000.09135166-0.001709-1.840.09347310.094682440.090642460
17348250000.09306059-0.003676-3.800.096950960.099169250.091904830
17347386000.096736610.0007170.750.095386330.097384960.086954160
17346522000.09601961-0.005177-5.120.101001820.103715510.093094920
17345658000.10119635-0.00709-6.550.108504030.108927980.101111230
17344794000.10828633-0.003259-2.920.110969320.112785420.107450420
17343930000.111545660.001220231.110.086901130.114570550.084724150
17343066000.110325430.002438492.260.108067790.110325430.107044610
17342202000.10788694-0.001033-0.950.109136470.110049130.106769420