Repligen RGEN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Repligen Corp (RGEN)

136.36

-0.76

( -0.55% )

업데이트: 22:55:04

RGEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	50.10	53.60	0.00	51.85	0.00	0.00 %	0	0	-
90.00	45.10	48.70	0.00	46.90	0.00	0.00 %	0	0	-
95.00	40.20	43.70	0.00	41.95	0.00	0.00 %	0	0	-
100.00	35.30	38.70	0.00	37.00	0.00	0.00 %	0	0	-
105.00	30.30	33.90	0.00	32.10	0.00	0.00 %	0	0	-
110.00	25.70	29.10	36.70	27.40	0.00	0.00 %	0	1	-
115.00	21.00	24.30	32.20	22.65	0.00	0.00 %	0	1	-
120.00	16.60	19.90	27.60	18.25	0.00	0.00 %	0	1	-
125.00	12.60	16.10	23.60	14.35	0.00	0.00 %	0	1	-
130.00	9.30	11.90	19.70	10.60	0.00	0.00 %	0	1	-
135.00	6.20	9.70	8.80	7.95	0.00	0.00 %	0	2	-
140.00	4.70	6.20	6.35	5.45	0.00	0.00 %	0	13	-
145.00	2.90	4.20	4.40	3.55	0.00	0.00 %	0	5	-
150.00	1.80	2.80	3.10	2.30	0.00	0.00 %	0	90	-
155.00	0.15	3.30	3.70	1.725	0.00	0.00 %	0	2	-
160.00	0.10	2.60	1.86	1.35	0.00	0.00 %	0	1	-
165.00	0.10	2.20	1.55	1.15	0.00	0.00 %	0	5	-
170.00	0.20	1.95	1.15	1.075	0.00	0.00 %	0	4	-
175.00	0.50	1.80	0.50	1.15	0.00	0.00 %	0	10	-
180.00	0.73	1.50	0.73	1.115	0.00	0.00 %	0	601	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
105.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
110.00	0.35	2.05	0.80	1.20	0.00	0.00 %	0	3	-
115.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
120.00	0.05	3.40	1.55	1.725	0.00	0.00 %	0	2	-
125.00	0.50	4.60	1.50	2.55	0.00	0.00 %	0	85	-
130.00	2.65	5.80	3.33	4.225	0.00	0.00 %	0	2	-
135.00	4.90	7.80	5.60	6.35	0.00	0.00 %	0	7	-
140.00	8.10	9.70	8.60	8.90	0.00	0.00 %	0	145	-
145.00	10.40	13.50	11.80	11.95	0.00	0.00 %	0	2	-
150.00	14.30	16.80	10.83	15.55	0.00	0.00 %	0	3	-
155.00	18.00	21.20	18.00	19.60	0.00	0.00 %	0	1	-
160.00	22.70	25.70	17.00	24.20	0.00	0.00 %	0	1	-
165.00	27.50	30.40	21.00	28.95	0.00	0.00 %	0	4	-
170.00	31.90	35.10	25.50	33.50	0.00	0.00 %	0	1	-
175.00	37.00	40.20	30.00	38.60	0.00	0.00 %	0	2	-
180.00	41.70	45.20	34.60	43.45	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 10.74 (128.03%)	18.14M
LXRXLexicon Pharmaceuticals Inc	US$ 0.639 (83.83%)	154.27M
DBVTDBV Technologies SA	US$ 6.1123 (56.32%)	10.75M
SNSESensei Biotherapeutics Inc	US$ 0.62875 (45.95%)	19.37M
TWGTop Wealth Group Holding Ltd	US$ 0.2381 (30.25%)	95.98M
MISTMilestone Pharmaceuticals Inc	US$ 0.8567 (-61.92%)	16.95M
XTIAXTI Aerospace Inc	US$ 1.2987 (-47.21%)	702.1k
DRCTDirect Digital Holdings Inc	US$ 0.7329 (-44.89%)	763.74k
ECXECARX Holdings Inc	US$ 1.5389 (-31.91%)	9.33M
SAIHSAIHEAT Ltd	US$ 3.93 (-31.29%)	18.04k
LXRXLexicon Pharmaceuticals Inc	US$ 0.639 (83.83%)	154.27M
TWGTop Wealth Group Holding Ltd	US$ 0.2381 (30.25%)	95.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.605 (-0.14%)	47.16M
NVDANVIDIA Corporation	US$ 111.65 (0.20%)	36.1M
DMNDamon Inc	US$ 0.0355 (-20.40%)	29.5M

Monksdream

Monksdream 5 월 전

RGEN under $200

Monksdream

Monksdream 6 월 전

RGEN under $200

Monksdream

Monksdream 8 월 전

RGEN under $200

Monksdream

Monksdream 12 월 전

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Hoping it holds.

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Another very good day for RGEN. Up 6.8%

Dennisb68

Dennisb68 2 년 전

Good day for RGEN. Hope we see more of them.

Dennisb68

Dennisb68 2 년 전

Do these execs ever BUY the stock?

Dennisb68

Dennisb68 3 년 전

It had great earning last quarter.

Dennisb68

Dennisb68 3 년 전

Good day. Over $300 at one point.

Dennisb68

Dennisb68 4 년 전

She continues to make new highs almost daily.

Dennisb68

Dennisb68 4 년 전

Another new closing high. It just gets better and better.

Dennisb68

Dennisb68 4 년 전

New high, $300.00 in AH trading.

Dennisb68

Dennisb68 4 년 전

Still making new highs almost daily.

Dennisb68

Dennisb68 4 년 전

It continues to make new highs...

Dennisb68

Dennisb68 4 년 전

Today was the biggest gain ever for RGEN.

Dennisb68

Dennisb68 4 년 전

WOW, What a quarter!
https://finance.yahoo.com/news/repligen-reports-second-quarter-2021-113000794.html

Dennisb68

Dennisb68 4 년 전

Lost a little ground today. Back below $205.

Dennisb68

Dennisb68 4 년 전

Still holding above $205 and after the recent run I'm happy with that.

Dennisb68

Dennisb68 4 년 전

Good to see the stock above $205 again.

Dennisb68

Dennisb68 4 년 전

HC Wainwright & Co. boosted the price target for Repligen Corporation
RGEN 0.53%
from $168 to $225.

Dennisb68

Dennisb68 4 년 전

RGEN hit a new all time high today.

Dennisb68

Dennisb68 4 년 전

Actually it a little more than doubled in 2020. It closed 2019 at 92.50 and it closed 2020 at 191.63 for a 107% gain. If it doubles again in 2021 I will be paying a LOT of taxes.

Jamins

Jamins 4 년 전

222.06 today. Doubled in value in 2020 and company says it will do it again in 2021. So what do you got to lose?

Dennisb68

Dennisb68 4 년 전

RGEN having a great day but not seeing any news to justify it. Perhaps news of an acquisition is coming?

Dennisb68

Dennisb68 4 년 전

I sold half my shares at $159 and was able to get back in at $143. If we get a nice run higher I my sell again and wait for a dip to get back in. Just watching it day by day.

keepemcloser

keepemcloser 4 년 전

Same here,we feel comfortable at this level.

Dennisb68

Dennisb68 4 년 전

Great earnings and the stock closes at another all time high.

Dennisb68

Dennisb68 4 년 전

Stock closed at another all time closing high.

Dennisb68

Dennisb68 4 년 전

Moved higher in AH trading.

Dennisb68

Dennisb68 4 년 전

The stock continues to make new highs. $170 and headed for $200.

Dennisb68

Dennisb68 4 년 전

RGEN hit a new 52 week high today.

Dennisb68

Dennisb68 5 년 전

Thank you. Yes a very nice profit as I bought these at about $3.50 a share. I'm still holding quite a few shares.

Hitman970

Hitman970 5 년 전

Nice profit! I am new here and long!

Dennisb68

Dennisb68 5 년 전

Sold half my position this morning. Like the stock but feel the markets are due for a dip.

Dennisb68

Dennisb68 5 년 전

Up another $2 in AH trading. Hope it holds. I think we could see $165 in the near future. What I would love to see the company do is a stock split about 1 for 5 or 1 for 8. I have talked to the company and they have said they have given it some thought but nothing yet.

Hitman970

Hitman970 5 년 전

Holding for the big move

Dennisb68

Dennisb68 5 년 전

Are you still holding your share after today's run?

Dennisb68

Dennisb68 5 년 전

Earnings:

https://www.otcmarkets.com/filing/html?id=14296416&guid=d5eFUHutqUUibth

Dennisb68

Dennisb68 5 년 전

Earning out and they are GREAT..

Dennisb68

Dennisb68 5 년 전

Another very nice day. Currently trading over $140,00

Dennisb68

Dennisb68 5 년 전

$139.00 in Pre Mkt. this morning.

Dennisb68

Dennisb68 5 년 전

The majority of the stocks I trade are OTC stocks.

Hitman970

Hitman970 5 년 전

TDA and E*TRADE charge no fees on non otcs

Dennisb68

Dennisb68 5 년 전

Really? Check your statement to see if you aren't paying any fees.

Hitman970

Hitman970 5 년 전

BTW no brokers charge commission fees anymore.

Hitman970

Hitman970 5 년 전

Yes of course. I’m not wealthy and am 37. Just began investing in this after lengthy due diligence led me here.

Dennisb68

Dennisb68 5 년 전

When I buy stocks I pay a $7 commission if I buy 1 share or 100 shares. If I bought 1 share for $130 it would cost me $137 with commission. And then when I sold it I would have to pay another $7 in commission so I would have to sell that stock I bought for $130 for $144 just to break even.

Eni Spa Fx 2.95% Sep30 C...

Vanguard S&p Small-cap 6...

ARK 21Shares Bitcoin ETF

ABN Amro Bank NV 6.58% 1...

Rep Fse Oat Strip04 2036

First Trust North Americ...

ProShares Ultra Bloomber...

US Physical Therapy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관