ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
First Trust NASDAQ 100 Technology Sector Index Fund

First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)

174.52
-5.63
(-3.13%)
마감 31 3월 5:00AM
176.2199
1.70
(0.97%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
172.005.907.600.006.750.000.00 %00-
173.005.306.700.006.000.000.00 %00-
174.004.806.004.405.400.000.00 %1029/03/2025
175.004.305.600.004.950.000.00 %00-
176.003.605.100.004.350.000.00 %00-
177.003.104.700.003.900.000.00 %00-
178.002.154.000.003.0750.000.00 %00-
179.001.753.700.002.7250.000.00 %00-
180.002.053.300.002.6750.000.00 %00-
181.001.602.952.692.275-2.81-51.09 %1129/03/2025
182.001.202.550.001.8750.000.00 %00-
183.001.102.300.001.700.000.00 %00-
184.000.852.050.001.450.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
172.003.104.600.003.850.000.00 %00-
173.003.405.000.004.200.000.00 %00-
174.003.905.300.004.600.000.00 %00-
175.004.505.903.795.200.000.00 %010-
176.004.906.400.005.650.000.00 %00-
177.005.406.900.006.150.000.00 %00-
178.006.007.400.006.700.000.00 %00-
179.006.108.100.007.100.000.00 %00-
180.006.108.601.907.350.000.00 %021-
181.007.109.300.008.200.000.00 %00-
182.007.6010.000.008.800.000.00 %00-
183.008.1010.700.009.400.000.00 %00-
184.009.1011.500.0010.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
BREAKER098 BREAKER098 39 초 전
Moron replies to his moron post. Go figure…
FNMA
bigbux1 bigbux1 43 초 전
It's a bad sign when a co gags the transfer agent!
TNXP
Elroy Jetson Elroy Jetson 4 분 전
This evening the child in the White House expressed his willingness to discuss a deal with Iran.

“If they don’t make a deal, there will be bombing and it will be bombing the likes of which they have never seen before,”

Trump said in a comment aired Sunday by NBC News.
zerosnoop zerosnoop 6 분 전
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
BillyBates BillyBates 6 분 전
https://beyondspx.com/article/interdigital-s-relentless-innovation-powering-its-diversified-growth

InterDigital's Relentless Innovation Powering its Diversified Growth

Published on March 11, 2025 | Ticker: IDCC
InterDigital, Inc. (NASDAQ:IDCC) is a global leader
IDCC
ListenToTheTrees ListenToTheTrees 6 분 전
While I understand your perspective, I must respectfully disagree with your conclusions.

First, let’s address the assumption that Foote “screwed something up.” That’s an oversimplification. We don’t know the full context of the settlement or the specifics of the financial arrangements
HMBL
TenkayIsaFag TenkayIsaFag 6 분 전
All I'm saying is if the current moderators are involved with each other sexually, they can be unfair to some posts. So a new moderator, especially not a homosexual, would be a great addition. No homo guys, im just sayin
HMBL
lambchops lambchops 8 분 전
How about a little OKLO love????

LC

OKLO
OKLO
lambchops lambchops 10 분 전
And a biggity-big Baaaaaaaaaaa-BOOM to you Panz'! And all Sippers.

LC

SIPC
SIPC
Jedi171 Jedi171 11 분 전
At least there would be a reputable moderator
HMBL
zerosnoop zerosnoop 11 분 전
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
bar1080 bar1080 12 분 전
Thanks GFP . just looked at some of my bonds. yes strong.
ListenToTheTrees ListenToTheTrees 13 분 전
OMGOlives said anyone can be a moderator, I would like to see this be honored
HMBL
zerosnoop zerosnoop 13 분 전
This will only get better moving forward for shareholders. Exciting times for the company & investors. Just watching the PAID BASHERS & NAKED SHORT SELLERS getting burnt is so fun. Watch these grubs & compulsive liars disappear after counting their MASSIVE LOSSES. The PROVEN AOT is a "GAME CHANGER"
QSEP
lambchops lambchops 14 분 전
Splintz', you meant to say,"Baaaaaaaaaaaaaaaaa-men!"

Hopeful for more good news this week.

LC

NFTM
NFTM
nowwhat2 nowwhat2 14 분 전
XRP 1 month

https://investorshub.advfn.com/uimage/uploads/2025/3/30/jfircxrp_~_30_1m_9pm_must_hold_or_else.jpg
XRPUSD
gitreal gitreal 14 분 전
Really? Please share.
NBRI
Not likely Not likely 14 분 전
There's nothing positive about it, shares or not...

It's a flipping scam.
SPZI
Researchfyi Researchfyi 15 분 전
Who was it that screamed on this board you had to be a fool not to buy it at 0.80 eighty cents a share?

I own no shares in the ring company. But it sure looks interesting right now. 🤔 hmmm?
LQMT
zerosnoop zerosnoop 15 분 전
Has the SHORT SQUEEZE started ? Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out after they sign a CONTRACT with MALAYSIA as per the FACTS
QSEP
bar1080 bar1080 16 분 전
Anyone else watching bonds?
https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — The intensifying global trade war is heightening risks of a sharp growth slowdown in the US and upending investors’ portfolios.

Both sto
arizona1 arizona1 17 분 전
apparently the driver did not read the manual -- just a guess

Really? So you're blaming the soldiers for killing themselves? You're the rapist blaming the woman for wearing a short skirt.
Investor082 Investor082 17 분 전
Again, thank me when LP continues to dilute post UK approval and asks shareholders to raise the authorized share count.

No one is disputing JAMA article, but that does not bring non dilutive cash! If it did, it would have come a long time ago. It’s been over 2.5 years since JAMA arti
NWBO
Researchfyi Researchfyi 18 분 전
Ring Co. hit new low last week 0.128 cents.
LQMT