Alphabet 주식 가격. GOGL35 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Alphabet Inc (GOGL35) 시세

Alphabet Inc (GOGL35)

80.70

-1.21

(-1.48%)

마감 23 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

80.85

매수가

80.56

매도가

81.09

거래량

11,037

80.54 일간 변동폭 82.73

52.96 52주 범위 90.00

market_cap

전일 종가

81.91

개장가

82.73

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 892,452

VWAP

80.86

평균 볼륨(3m)

9,090

발행 주식

11,643,000,000

배당수익률

0.33%

주가수익률

26.00

주당순이익(EPS)

6.34

매출

307.39B

순이익

73.8B

섹터

Computer Programming Service

산업

Computer Programming Service

웹사이트

www.abc.xyz

본부

Wilmington, Delaware, USA

설립됨

-

Alphabet Inc is listed in the Computer Programming Service sector of the 브라질 보베스파 거래소 with ticker GOGL35. The last closing price for Alphabet was R$81.91. Over the last year, Alphabet shares have traded in a share price range of R$ 52.96 to R$ 90.00.

Alphabet currently has 11,643,000,000 shares in issue. The market capitalisation of Alphabet is R$953.68 billion. Alphabet has a price to earnings ratio (PE ratio) of 26.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.55	-4.20616113744	84.4	86.56	80.5	3968	82.30472402	DR
4	2.03	2.57548845471	78.82	90	78.72	4400	82.2571253	DR
12	2.29	2.9149694501	78.56	90	69.01	9090	76.59266457	DR
26	4.41	5.76923076923	76.44	90	69.01	7508	77.98289874	DR
52	24.27	42.8950159067	56.58	90	52.96	6391	71.12206696	DR
156	75.22099992	1336.31193553	5.62900008	90	3.27650005	13611	27.69068295	DR
260	69.67099983	623.231047236	11.17900017	90	2.91250004	11160	22.12993223	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

FrostyTitan89

FrostyTitan89 2 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a

jxyzobrien

jxyzobrien 3 분 전

shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok

maq1214

maq1214 3 분 전

I'm surprised new 8k forms have been released

KnightCorsair821

KnightCorsair821 5 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1fb0426e-83a9-ef11-b542-001dd8097a1a

MysticDwarf711

MysticDwarf711 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 8 분 전

https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506

ThunderousDefender5

ThunderousDefender5 8 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

gregcod

gregcod 9 분 전

Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.

ThunderousDefender5

ThunderousDefender5 11 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

Freddie bagholder

Freddie bagholder 12 분 전

Let’s see if on Monday Scott talks about gses

SupernovaComet76

SupernovaComet76 13 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a

StealthyArcher52

StealthyArcher52 13 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a

frrol

frrol 13 분 전

He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.

Krombacher

Krombacher 14 분 전

Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher

cojoboy

cojoboy 15 분 전

Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑

cojoboy

cojoboy 16 분 전

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 20 분 전

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 24 분 전

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 25 분 전

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 28 분 전

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 31 분 전

MONTHLY SAR FLIP

cojoboy

cojoboy 33 분 전

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 34 분 전

QSI 2.01 TRIGGER SENDS THIS TO 2.33

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관