First Trust NASDAQ 100 T... QTEC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)
First Trust NASDAQ 100 Technology Sector Index Fund (QTEC) 옵션

First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)

196.63

3.61

(1.87%)

마감 18 1월 6:00AM

196.63

-0.11

(-0.06%)

시간외 거래: 6:05AM

QTEC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
187.00	11.10	13.30	0.00	12.20	0.00	0.00 %	0	0	-
188.00	10.10	12.70	0.00	11.40	0.00	0.00 %	0	0	-
189.00	9.60	11.90	0.00	10.75	0.00	0.00 %	0	0	-
190.00	8.60	10.90	0.00	9.75	0.00	0.00 %	0	0	-
191.00	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-
192.00	7.10	9.40	0.00	8.25	0.00	0.00 %	0	0	-
193.00	6.60	8.60	0.00	7.60	0.00	0.00 %	0	0	-
194.00	6.10	7.90	0.00	7.00	0.00	0.00 %	0	0	-
195.00	5.60	7.40	3.78	6.50	0.00	0.00 %	0	3	-
196.00	4.90	6.80	0.00	5.85	0.00	0.00 %	0	0	-
197.00	4.30	6.20	0.00	5.25	0.00	0.00 %	0	0	-
198.00	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
199.00	3.40	4.80	0.00	4.10	0.00	0.00 %	0	0	-
200.00	2.85	4.40	2.61	3.625	0.00	0.00 %	0	4	-
205.00	1.00	2.65	0.00	1.825	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
187.00	0.85	2.70	0.00	1.775	0.00	0.00 %	0	0	-
188.00	1.05	3.00	0.00	2.025	0.00	0.00 %	0	0	-
189.00	1.30	3.30	0.00	2.30	0.00	0.00 %	0	0	-
190.00	1.55	3.60	0.00	2.575	0.00	0.00 %	0	0	-
191.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
192.00	2.10	4.30	0.00	3.20	0.00	0.00 %	0	0	-
193.00	2.40	4.60	0.00	3.50	0.00	0.00 %	0	0	-
194.00	2.70	4.90	0.00	3.80	0.00	0.00 %	0	0	-
195.00	3.00	5.30	0.00	4.15	0.00	0.00 %	0	0	-
196.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
197.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
198.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
199.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
200.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
205.00	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

ksquared

ksquared 5 분 전

Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.

Trend22

Trend22 5 분 전

WCVC - Thank you for the info!

DruidOracle55

DruidOracle55 8 분 전

I only have 3 shares at this point...not a shame.

SCAMBUSTERKING

SCAMBUSTERKING 10 분 전

Wen lawsuit? He likely wont even have it files before his promised trading date lie.

TrendTrade2016

TrendTrade2016 11 분 전

LMAO...HOWS SINC DOING

TrendTrade2016

TrendTrade2016 12 분 전

LMAO...THE DUMP HAS STARTED AS WARNED...

walterc

walterc 14 분 전

remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.

Ranb2khz

Ranb2khz 16 분 전

jeunke22

jeunke22 25 분 전

Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast

DruidOracle55

DruidOracle55 28 분 전

FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html

DruidOracle55

DruidOracle55 30 분 전

might hit 1.2k-1.6k

Seminole Red

Seminole Red 33 분 전

Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald

DruidOracle55

DruidOracle55 35 분 전

what was your ROI in terms of %?

Wayne R

Wayne R 38 분 전

"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe

JERSEYHAWG

JERSEYHAWG 39 분 전

What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th

cojoboy

cojoboy 42 분 전

I'm getting Really old waiting for it..???🤔🤔

JERSEYHAWG

JERSEYHAWG 44 분 전

GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why

misterfishman

misterfishman 46 분 전

I feel something big will happen here this year and patience will finally pay off.

threewheeler

threewheeler 48 분 전

appreciate the NDA discloser, so, with respect any info u share we appreciate and some of us have been here for years waiting, finally looking like pay day will be arriving, thankx for what ever info u feel u can share

LVerstee

LVerstee 49 분 전

It is important that people receive correct information as it could otherwise damage their financial position.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175672400 Uhuh

misterfishman

misterfishman 50 분 전

Well now some one followed you over here from kegs look at you all famous and stuff lol.

Wayne R

Wayne R 50 분 전

Were you talking about this guy, not necessarily this episode

"Face of Boe | Tardis | Fandom" https://tardis.fandom.com/wiki/Face_of_Boe?file=The_Face_of_Boe%27s_Last_Secret_-_Doctor_Who_-_Gridlock_-_BBC

Seminole Red

Seminole Red 55 분 전

Martin Truex Sr., the father of NASCAR Cup Series champion Martin Truex Jr. and NASCAR driver Ryan Truex, has passed away at the age of 66.

eagle8

eagle8 59 분 전

Lou Smith 🇺🇸🇮🇱
@smith348572
We all know that $NWBO has not made any significant hires in the past two years. As the UK approval approaches, it’s worth considering what the future holds for $NWBO. Here’s a summary of what the company could potentially bec

Ribo

Ribo 1 시간 전

We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week

First Trust NASDAQ 100 T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관