ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

467.7212
-1.22
( -0.26% )
업데이트: 03:53:12

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
458.009.709.818.559.755-1.88-18.02 %16,04833003:45:50
459.008.718.828.508.765-2.27-21.08 %22,9545703:50:44
460.007.727.827.527.77-2.16-22.31 %55,13063803:52:35
461.006.736.836.546.78-2.13-24.57 %59,1414303:52:43
462.005.775.855.565.81-2.37-29.89 %83,87917803:52:42
463.004.804.894.804.845-2.48-34.07 %84,30115403:53:11
464.003.863.943.803.90-2.11-35.70 %127,87653603:53:07
465.003.003.063.023.03-2.18-41.92 %124,30686703:53:12
466.002.222.252.232.235-2.26-50.33 %83,28143503:53:11
467.001.581.601.581.59-2.33-59.59 %66,32227803:53:12
468.001.071.081.071.075-2.30-68.25 %87,0771,10103:53:12
469.000.680.690.660.685-2.21-77.00 %37,3202,57203:53:10
470.000.420.430.410.425-1.99-82.92 %78,2596,23403:53:11
471.000.240.250.220.245-1.73-88.72 %16,7761,91803:52:52
472.000.140.150.140.145-1.46-91.25 %24,3594,99803:53:09
473.000.080.090.070.085-1.20-94.49 %5,9953,37803:52:46
474.000.040.050.040.045-0.94-95.92 %10,8185,18003:52:58
475.000.020.030.020.025-0.73-97.33 %12,9987,40403:53:03
476.000.010.020.020.015-0.57-96.61 %4,9743,73103:52:12
477.000.010.020.010.015-0.43-97.73 %5,2714,27603:50:49

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
458.000.020.030.020.025-0.57-96.61 %100,5263,17603:52:51
459.000.030.040.040.035-0.68-94.44 %93,1951,99703:53:05
460.000.040.050.040.045-0.84-95.45 %147,7059,99103:52:58
461.000.050.060.060.055-1.02-94.44 %81,7783,28703:53:05
462.000.070.080.070.075-1.20-94.49 %96,0142,33403:53:03
463.000.110.120.120.115-1.43-92.26 %92,2942,22203:53:12
464.000.170.180.170.175-1.70-90.91 %85,1762,09003:53:11
465.000.300.310.300.305-1.92-86.49 %54,03514,07003:53:12
466.000.510.520.530.515-2.05-79.46 %36,9946,25403:53:10
467.000.850.870.890.86-2.09-70.13 %24,3513,95203:53:11
468.001.331.351.401.34-2.04-59.30 %10,7103,22303:53:09
469.001.951.971.961.96-1.99-50.38 %7,9323,60103:53:12
470.002.662.702.702.68-1.76-39.46 %5,8917,73403:53:12
471.003.483.553.673.515-1.37-27.18 %1,8353,20803:52:00
472.004.364.454.694.405-0.97-17.14 %9671,52803:52:23
473.005.305.405.815.35-0.51-8.07 %5551,32003:50:20
474.006.276.376.346.32-0.73-10.33 %1,1692,08003:53:12
475.007.257.358.007.300.131.65 %2,17210,15003:49:30
476.008.248.338.498.285-0.18-2.08 %5211,41103:44:34
477.009.239.329.479.2750.010.11 %6761,99103:51:12

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ICCTiCoreConnect Inc
US$ 1.47
(394.85%)
342.11M
CORTCorcept Therapeutics Inc
US$ 106.57
(95.08%)
10.37M
MLGOMicroAlgo Inc
US$ 27.0875
(56.12%)
45.16M
NWTGNewton Golf Company Inc
US$ 2.18
(46.31%)
57.52M
CTORCitius Oncology Inc
US$ 0.8965
(34.81%)
66.08M
DMNDamon Inc
US$ 0.0153
(-55.39%)
442.5M
GATEMarblegate Acquisition Corporation
US$ 18.05
(-54.88%)
28.93k
PCVXVaxcyte Inc
US$ 35.90
(-48.32%)
10.76M
GORVLazydays Holdings Inc
US$ 0.3157
(-32.69%)
539.91k
PLRZPolyrizon Ltd
US$ 0.33
(-31.08%)
1.57M
DMNDamon Inc
US$ 0.0153
(-55.39%)
442.5M
ICCTiCoreConnect Inc
US$ 1.47
(394.85%)
342.11M
NVDANVIDIA Corporation
US$ 107.785
(-1.72%)
203.71M
MULNMullen Automotive Inc
US$ 0.1004
(-12.70%)
187.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.5103
(-3.45%)
168.48M

QQQ Discussion

게시물 보기
Greedy G Greedy G 3 일 전
~bought 4/4 $500 calls @.18c cmon we bounce here already 
👍️0
Slim6 Slim6 3 일 전
Deep stock crash just starting. We are likely to see another 60%+ drop from here. Stocks are still near peak, but are about 250% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ.
👍️0
Greedy G Greedy G 4 일 전
~bought 3/28 $495 calls @.09c
👍️0
BottomBounce BottomBounce 5 일 전
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $QQQ
👍️0
Greedy G Greedy G 6 일 전
~bought 3/27 $470 puts @.05c 
👍️ 1
Greedy G Greedy G 7 일 전
~more puts bought 3/26 $471 @.07c
👍️0
Greedy G Greedy G 1 주 전
~bought 3/25 $460 puts @.12c
👍️0
Greedy G Greedy G 2 주 전
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 2 주 전
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 2 주 전
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 2 주 전
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 3 주 전
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 3 주 전
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 3 주 전
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 3 주 전
Bottom is in QQQ
👍️0
Greedy G Greedy G 3 주 전
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 3 주 전
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 3 주 전
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 3 주 전
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 3 주 전
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 3 주 전
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 3 주 전
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 4 주 전
Good buy opp 490
👍️0
Greedy G Greedy G 4 주 전
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 4 주 전
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 4 주 전
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0
Greedy G Greedy G 4 주 전
~sold my 2/7 $569 puts @.21c 
👍️0
Greedy G Greedy G 4 주 전
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
👍️0
Slim6 Slim6 4 주 전
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
👍️ 1
Greedy G Greedy G 4 주 전
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
👍️0
Greedy G Greedy G 1 월 전
~bought 3/4 $470 puts 
👍️0
Greedy G Greedy G 1 월 전
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
👍️0
farooq farooq 1 월 전
Still on buy, stop 533.30.
👍️0
farooq farooq 2 월 전
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 2 월 전
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 2 월 전
518 is one possibility.
👍️0
farooq farooq 2 월 전
Here come 527 again..
👍️0
farooq farooq 2 월 전
I hope you made decent money.
👍 1
Greedy G Greedy G 2 월 전
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 2 월 전
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 2 월 전
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 2 월 전
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 2 월 전
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 2 월 전
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 2 월 전
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 3 월 전
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 3 월 전
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 3 월 전
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off. pic.twitter.com/lN6aQTjYxp— Project TABS (@ProjectTabs) January 1, 2024 $TSLA
👍️0
BottomBounce BottomBounce 3 월 전
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad.

Follow: @AFpost pic.twitter.com/T6Y6IS8Bsh— AF Post (@AFpost) January 1, 2025 $QQQ
👍️0
lvhd lvhd 3 월 전
Under 500
👍️0