
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
458.00 | 9.70 | 9.81 | 8.55 | 9.755 | -1.88 | -18.02 % | 16,048 | 330 | 03:45:50 |
459.00 | 8.71 | 8.82 | 8.50 | 8.765 | -2.27 | -21.08 % | 22,954 | 57 | 03:50:44 |
460.00 | 7.72 | 7.82 | 7.52 | 7.77 | -2.16 | -22.31 % | 55,130 | 638 | 03:52:35 |
461.00 | 6.73 | 6.83 | 6.54 | 6.78 | -2.13 | -24.57 % | 59,141 | 43 | 03:52:43 |
462.00 | 5.77 | 5.85 | 5.56 | 5.81 | -2.37 | -29.89 % | 83,879 | 178 | 03:52:42 |
463.00 | 4.80 | 4.89 | 4.80 | 4.845 | -2.48 | -34.07 % | 84,301 | 154 | 03:53:11 |
464.00 | 3.86 | 3.94 | 3.80 | 3.90 | -2.11 | -35.70 % | 127,876 | 536 | 03:53:07 |
465.00 | 3.00 | 3.06 | 3.02 | 3.03 | -2.18 | -41.92 % | 124,306 | 867 | 03:53:12 |
466.00 | 2.22 | 2.25 | 2.23 | 2.235 | -2.26 | -50.33 % | 83,281 | 435 | 03:53:11 |
467.00 | 1.58 | 1.60 | 1.58 | 1.59 | -2.33 | -59.59 % | 66,322 | 278 | 03:53:12 |
468.00 | 1.07 | 1.08 | 1.07 | 1.075 | -2.30 | -68.25 % | 87,077 | 1,101 | 03:53:12 |
469.00 | 0.68 | 0.69 | 0.66 | 0.685 | -2.21 | -77.00 % | 37,320 | 2,572 | 03:53:10 |
470.00 | 0.42 | 0.43 | 0.41 | 0.425 | -1.99 | -82.92 % | 78,259 | 6,234 | 03:53:11 |
471.00 | 0.24 | 0.25 | 0.22 | 0.245 | -1.73 | -88.72 % | 16,776 | 1,918 | 03:52:52 |
472.00 | 0.14 | 0.15 | 0.14 | 0.145 | -1.46 | -91.25 % | 24,359 | 4,998 | 03:53:09 |
473.00 | 0.08 | 0.09 | 0.07 | 0.085 | -1.20 | -94.49 % | 5,995 | 3,378 | 03:52:46 |
474.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.94 | -95.92 % | 10,818 | 5,180 | 03:52:58 |
475.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.73 | -97.33 % | 12,998 | 7,404 | 03:53:03 |
476.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.57 | -96.61 % | 4,974 | 3,731 | 03:52:12 |
477.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.43 | -97.73 % | 5,271 | 4,276 | 03:50:49 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
458.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.57 | -96.61 % | 100,526 | 3,176 | 03:52:51 |
459.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.68 | -94.44 % | 93,195 | 1,997 | 03:53:05 |
460.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.84 | -95.45 % | 147,705 | 9,991 | 03:52:58 |
461.00 | 0.05 | 0.06 | 0.06 | 0.055 | -1.02 | -94.44 % | 81,778 | 3,287 | 03:53:05 |
462.00 | 0.07 | 0.08 | 0.07 | 0.075 | -1.20 | -94.49 % | 96,014 | 2,334 | 03:53:03 |
463.00 | 0.11 | 0.12 | 0.12 | 0.115 | -1.43 | -92.26 % | 92,294 | 2,222 | 03:53:12 |
464.00 | 0.17 | 0.18 | 0.17 | 0.175 | -1.70 | -90.91 % | 85,176 | 2,090 | 03:53:11 |
465.00 | 0.30 | 0.31 | 0.30 | 0.305 | -1.92 | -86.49 % | 54,035 | 14,070 | 03:53:12 |
466.00 | 0.51 | 0.52 | 0.53 | 0.515 | -2.05 | -79.46 % | 36,994 | 6,254 | 03:53:10 |
467.00 | 0.85 | 0.87 | 0.89 | 0.86 | -2.09 | -70.13 % | 24,351 | 3,952 | 03:53:11 |
468.00 | 1.33 | 1.35 | 1.40 | 1.34 | -2.04 | -59.30 % | 10,710 | 3,223 | 03:53:09 |
469.00 | 1.95 | 1.97 | 1.96 | 1.96 | -1.99 | -50.38 % | 7,932 | 3,601 | 03:53:12 |
470.00 | 2.66 | 2.70 | 2.70 | 2.68 | -1.76 | -39.46 % | 5,891 | 7,734 | 03:53:12 |
471.00 | 3.48 | 3.55 | 3.67 | 3.515 | -1.37 | -27.18 % | 1,835 | 3,208 | 03:52:00 |
472.00 | 4.36 | 4.45 | 4.69 | 4.405 | -0.97 | -17.14 % | 967 | 1,528 | 03:52:23 |
473.00 | 5.30 | 5.40 | 5.81 | 5.35 | -0.51 | -8.07 % | 555 | 1,320 | 03:50:20 |
474.00 | 6.27 | 6.37 | 6.34 | 6.32 | -0.73 | -10.33 % | 1,169 | 2,080 | 03:53:12 |
475.00 | 7.25 | 7.35 | 8.00 | 7.30 | 0.13 | 1.65 % | 2,172 | 10,150 | 03:49:30 |
476.00 | 8.24 | 8.33 | 8.49 | 8.285 | -0.18 | -2.08 % | 521 | 1,411 | 03:44:34 |
477.00 | 9.23 | 9.32 | 9.47 | 9.275 | 0.01 | 0.11 % | 676 | 1,991 | 03:51:12 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관