PROCEPT BioRobotics PRCT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
PROCEPT BioRobotics Corporation (PRCT)
PROCEPT BioRobotics Corporation (PRCT) 옵션

PROCEPT BioRobotics Corporation (PRCT)

54.68

5.86

(12.00%)

마감 10 4월 5:00AM

54.68

0.05

(0.09%)

시간외 거래: 8:31AM

PRCT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	20.40	24.30	37.00	22.35	0.00	0.00 %	0	1	-
35.00	17.90	21.90	55.20	19.90	0.00	0.00 %	0	1	-
37.50	15.60	19.50	0.00	17.55	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	10.90	14.90	0.00	12.90	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	7.20	10.30	0.00	8.75	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	3.30	6.00	1.50	4.65	0.00	0.00 %	5	0	10/04/2025
55.00	1.00	4.50	8.27	2.75	0.00	0.00 %	0	2	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	2.20	0.55	1.125	0.00	0.00 %	0	142	-
67.50	0.05	2.20	1.28	1.125	0.00	0.00 %	0	190	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	104	-
77.50	0.90	0.50	0.90	0.70	0.00	0.00 %	0	195	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	2.95	1.50	1.50	0.00	0.00 %	0	12	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.85	2.95	4.10	1.90	1.60	64.00 %	4	37	09/04/2025
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.15	4.50	6.90	2.825	0.00	0.00 %	0	177	-
57.50	3.20	5.30	8.00	4.25	0.00	0.00 %	0	143	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	14.00	17.30	17.33	15.65	0.00	0.00 %	0	1	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	21.30	24.80	12.00	23.05	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

HoldEm777

HoldEm777 3 분 전

Oh… time has been a mfer. But I’m too stubborn to quit. 😎

Myth

yes it's a beauty, please pump harder....

Involuntary-Recluse

Involuntary-Recluse 4 분 전

Elon,

Please buy CNN and shut it down once and for all.
Can't decide where more simpletons reside, in the media or the DD board at the hub 😂 😂

The sad reality folks is even the stupid among us, believe that they are intelligent, go figure

arizona1

arizona1 5 분 전

It was really Biden's fault, or the fault of his advisers

That's so true. Garland should have been fired after the first six months of doing nothing. That was all on Biden and his advisors. It's not like the entire internet and every single lawyerly guest on MSNBC and CNN weren't b

LTListener

LTListener 5 분 전

Intent is clear as day. Time must be approaching.

.25+

GLTA

Dodger1

Dodger1 6 분 전

alidare..BREAKING.NEWS: ATKINS confirmed..SEC.CHAIR🚀🚀🚀🚀

Go $AABB🚀💥

ace65

ace65 6 분 전

Massive buying eod.Great day here.Tomorrow we fly!

sharky

sharky 6 분 전

Keep er going, don't sleep, market should rally into the weekend.

Myth

anyone can bid, are you basher ?

Involuntary-Recluse

Involuntary-Recluse 7 분 전

55 to be exact ;-)

XMaster2023

XMaster2023 8 분 전

First of all it’s not a cleaning room, it’s a clean room!

Second try Google!
https://search.app/UcoeYmE456nEaRCB6

Third it can be any size, any color. The primary factor is the air exchange rate.
It is a downgrade from the Class B that they were plannin

blackhawks

blackhawks 9 분 전

Ahhh, now its non-citizens rather than illegal immigrants. The following still applies you hysteric.

I knew as soon as I read it that non-citizens did NOT encompass migrants who have successfully applied for employment authorization, lawful permanent residency or naturalization — also

BigMoneyChalupa

BigMoneyChalupa 9 분 전

I would like to believe they will get it done. They have a professional appearance online, and experienced executives to get the job done, according to the bios.

Anyway, hoping that we see a 10k and merger news if $ZHUD is indeed the lucky candidate who closed the deal. If we get bot

littlejohn

littlejohn 9 분 전

fake rally, Ai orders should start getting paused

as other biz orders slow...

AAPL could be leader in spending pauses...

nothing changed since Friday...

tariffs in place still,

10% Universal tariffs on imports,
like co

Vexari

Vexari 10 분 전

So

This is not political
I'm now seeing posts complaining about so many political posts and not much posting about the stock.

Oh yes. You really can't win. But surely these people complaining realize that Trump's crazy tariffs a

ignatiusrielly35

ignatiusrielly35 10 분 전

The continued fixation on an earnings report for a company with no revenue continues to impress me. Kind of like solar flare activity. It's extremely important to something. But very few understand it.

Stinger2014

Stinger2014 11 분 전

Again …..oh my!!

Jetmek_03052

Jetmek_03052 11 분 전

Patswil

Patswil 11 분 전

janice shell

janice shell 11 분 전

I think President Trump had a “stop” in mind in order to announce a pause. The 10 year responded favorably, and continues to do so.

The 10-year was selling off alarmingly. And that is why Lutnick and Bessent went to see him this morning. We have seen the result. He must have been a bi

rosemountbomber

rosemountbomber 11 분 전

I wasn't aware of the Truth Social post until later on in the day. But something felt funny this morning. The way the futures closed last night I was preparing to get up early (you know I am on the left coast now) and pick up some stocks but when I checked the premarket this morning virtually all

Dodger1

Dodger1 11 분 전

DBLDWN...Atkins confirmed SEC CHAIR..🤠💥🚁🌛💯🚀🚀🚀🚀

Go $AABB

PickStocks

PickStocks 11 분 전

Could be....however I do know we are not in the room when the negotiations would happen....I believe the target was china..not chins...China...DJT has also mentioned that Che is very intelligent and DJT just wants them at the table.....maybe the deal goes south...don't know that but I would like to

PROCEPT BioRobotics

GraniteShares ETF Trust ...

Lincoln Educational Serv...

Castle Biosciences

Invesco PHLX Semiconduct...

Strive US Energy ETF

PennyMac Financial Servi...

Kartoon Studios

ProShares S&P MidCap 400...

AG Mortgage Investment

OMX Copenhagen Basic Mat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관