PROCEPT BioRobotics PRCT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
PROCEPT BioRobotics Corporation (PRCT)
PROCEPT BioRobotics Corporation (PRCT) 옵션

PROCEPT BioRobotics Corporation (PRCT)

57.59

-1.74

(-2.93%)

마감 11 3월 5:00AM

57.59

0.00

( 0.00% )

시간외 단일가: 8:37PM

PRCT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	11.80	11.80	11.80	11.80	0.00	0.00 %	0	3	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	1.45	1.45	1.45	1.45	0.00	0.00 %	0	20	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.87	0.87	0.87	0.87	0.00	0.00 %	0	173	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.21	0.21	0.21	0.21	0.00	0.00 %	0	833	-
80.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	42	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	60	-
55.00	2.09	2.09	2.09	2.09	0.00	0.00 %	0	78	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	5.40	5.40	5.40	5.40	0.00	0.00 %	0	2,308	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.40	6.40	6.40	6.40	0.00	0.00 %	0	392	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	10.67	10.67	10.67	10.67	0.00	0.00 %	0	116	-
72.50	13.80	13.80	13.80	13.80	0.00	0.00 %	0	7	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	15.00	15.00	15.00	15.00	0.00	0.00 %	0	13	-
80.00	20.33	20.33	20.33	20.33	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.3507 (77.12%)	93.25M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	3.17M
SYRSSyros Pharmaceuticals Inc	US$ 0.1572 (71.62%)	58.75M
SNOASonoma Pharmaceuticals Inc	US$ 4.39 (57.35%)	24.46M
TNONTenon Medical Inc	US$ 1.73 (38.40%)	13.95M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.98 (-37.47%)	612.12k
SPGCSacks Parente Golf Inc	US$ 0.1199 (-25.11%)	4.43M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
ESGLESGL Holdings Ltd	US$ 1.47 (-18.33%)	10
AWHAspira Womans Health Inc	US$ 0.3507 (77.12%)	93.25M
SYRSSyros Pharmaceuticals Inc	US$ 0.1572 (71.62%)	58.75M
CUTRCutera Inc	US$ 0.175 (36.19%)	56.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.575 (2.64%)	32.23M
SNOASonoma Pharmaceuticals Inc	US$ 4.39 (57.35%)	24.46M

Monksdream

Monksdream 2 분 전

Top 15 at 8:45
https://ih.advfn.com/markets/nasdaq/premarket

getmoreshares

getmoreshares 2 분 전

deri21

deri21 2 분 전

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-9

gp22

$TSSI: Elon expanding monumental Mega-Data Center for X-AI...$TSSI has the contract via $DELL sub-contract to assemble, install and maintain massive AI Server array. Terrific news for $TSSI. Link:
https://www.datacenterdynamics.com/en/news/elon-musks-xai-buys-one-million-sq-ft-site-for-second

drkazmd65

drkazmd65 3 분 전

And still a lot of nothing,...

StayHumble

StayHumble 3 분 전

wow💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe ✅ huzzah

I am done

I am done 3 분 전

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-997323

HenryB3

HenryB3 4 분 전

Kool aide just starting to taste bitter to some. More bitterness to come. Sub 12 cents is coming. Who wants the golden gate bridge?

jackson73

jackson73 4 분 전

ONDS 1.00 break ww on partnership news...

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696

Hi_Lo

Hi_Lo 4 분 전

I guess we are close seeing some rando just showed up.
Yeah, that's how wise investments are made. Because a new person shows up on this scam board.

No wonder people here are getting fleeced by pump and dumpers and the company (who are working in tandem).

TMaga

TMaga 4 분 전

Common stock numbers are 481 billion, NO BUY BACKS .000001
Just Humbles fantasy

I am done

I am done 4 분 전

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-997323

deri21

deri21 4 분 전

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-99

learningcurve2020

learningcurve2020 4 분 전

All that analysis and you left out the Advent equation. 🤷‍♀️

beer$$money

beer$$money 4 분 전

$VXIT "unable to house or sell their shares of VirExit."

. Katzaroff told at least one investor that because Katzaroff knew what he
was doing, the risk associated with the investment was “inconsequential.” Some investors only invested in
VirExit because they felt it wa

StayHumble

StayHumble 5 분 전

💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually✅💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwo

Gmenfan

Gmenfan 5 분 전

Maybe armed guards at the deals would be a deterrent

JRoon71

JRoon71 5 분 전

fear of the unknown may have driven some sellers

BBI, this is pretty much what Denner has done since he took over - or at least for the past 18 months. Stop virtually all communication and leave everyone wondering. It has all been planned.

He has raised HUGE cash in the

TMaga

TMaga 5 분 전

.000000 after hours
.000001 during the day
0= buy backs
All BS by humble

$7.00 or Nothing

$7.00 or Nothing 5 분 전

The market lost $1 Trillion yesterday.

Gator44

Gator44 6 분 전

$ICON pop coming
https://stockcharts.com/sc3/ui/?s=ICON

10thMountain

10thMountain 6 분 전

Hopefully you’re right. They’ve been extremely quiet. That tends to spook people, because a lot of otc so-called ceos simply disappear after lots of scam filings and pr’s

StayHumble

StayHumble 6 분 전

GreenAcres acquisition launches✅ $HCWC AnnualRevenue $75Million+💹✅ @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/st

PROCEPT BioRobotics

Ci Global Income & Growt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관