ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
PROCEPT BioRobotics Corporation

PROCEPT BioRobotics Corporation (PRCT)

21.03
-2.44
(-10.40%)
마감 05 7월 5:00AM
20.73
-0.30
(-1.43%)
시간외 거래: 8:50AM

PROCEPT BioRobotics Corporation ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.000.0014.6814.680.000.00 %02-
15.000.000.0012.1012.100.000.00 %04-
17.500.000.003.783.780.000.00 %02-
20.000.000.002.352.350.000.00 %0621-
22.500.000.000.750.750.000.00 %01,050-
25.000.000.000.200.200.000.00 %0193-
27.500.000.000.150.150.000.00 %01,045-
30.000.000.000.050.050.000.00 %01,471-
32.500.000.000.030.030.000.00 %02,500-
35.000.000.000.050.050.000.00 %0648-
37.500.000.000.080.080.000.00 %0236-
40.000.000.000.090.090.000.00 %0177-
42.500.000.000.320.320.000.00 %035-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.000.000.000.000.000.00 %00-
15.000.000.000.150.150.000.00 %0108-
17.500.000.000.150.150.000.00 %0290-
20.000.000.000.860.860.000.00 %0423-
22.500.000.002.042.040.000.00 %0418-
25.000.000.004.004.000.000.00 %0142-
27.500.000.004.644.640.000.00 %0163-
30.000.000.007.107.100.000.00 %012-
32.500.000.009.609.600.000.00 %00-
35.000.000.0010.3010.300.000.00 %01-
37.500.000.0011.1011.100.000.00 %00-
40.000.000.0015.6615.660.000.00 %00-
42.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
misterfishman misterfishman 13 분 전
Me too my side hobbies are researching new forms of energy from the enviroment,been at this for more than 20 yrs now and have accumilated a great deal oh knowledge.
NNRX
Atlanta1 Atlanta1 16 분 전
Joey - Why do you waste time on this lunatic?
SINT
FeMike FeMike 22 분 전
The original randomised primary endpoint (PFS) was negative and showed harm,

The simple fact that you don’t understand pseudo progression is more than enough to establish as also fact that you have no idea what you’re talking about.
NWBO
1jas 1jas 35 분 전
If you go to otcmarkets for AFFU news dated August 22 2023 it does mention AFFU and Dell partnership.
AFFU
nyt nyt 38 분 전
3 yrs down 79%. 5 yrs down 57%. 10 yrs down over 80%
VPLM
gemstone57 gemstone57 38 분 전
Happy Fourth of July guys we live in the greatest Nation on earth.
MVNT
Tadaaa Tadaaa 44 분 전
Sweeeet !!!
HBARUSD
johnydollar johnydollar 48 분 전
Have you ever wondered why clown fish like to hang out around the sea anemones........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
GoodGuyBill GoodGuyBill 50 분 전
Exactly 💯
NWBO
rcbindustry rcbindustry 57 분 전
I'm staying on the sidelines for now. Rocket Companies has potential over the long term, but I think the stock will continue to depend heavily on interest rates and the housing market. I'll be watching the next few quarters before becoming more optimistic.
RKT
Genz2 Genz2 57 분 전
Now who would have thought of what Steven K Sprague came up with on X recently??? This country, Microsoft, Intel and Wave need Steven’s thinking!!!! If Steven’s court case is still in abeyance that is a real travesty!!! Steven is VERY UNIQUE in how he can masterfully come up with solutions that a
johnydollar johnydollar 59 분 전
You mean naked short enrichment right...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Roman516 Roman516 59 분 전
Happy 4th of July to all, GoodGuyBill, yes, I agree with you and your comment that "$35 billion is far too low for a treatment that will treat all tumor-based cancers (and we are not even discussing DIRECT, the combo patent, etc)."

If in fact, DCVax-D is able to address the majority o
NWBO
JusDePomme JusDePomme 59 분 전
I feel stress Canada lost today truenortth!!
BIEI
Twiggs333 Twiggs333 1 시간 전
Curious to see how the next 6-12 months go.
CMPS
gitreal gitreal 1 시간 전
You want me to cut and paste 2 entire technical reports? Comedian!

A very angry comedian.

The links have been posted. I think I even posted the front page of each report, at your request. Try the company website, they might still be there.

Do some DD.
AABB
pitcook pitcook 1 시간 전
Done by Perry Johnson, then the Govt. ICC will follow. Every major manufacturer who does House-wrap or Insulation will be begging to do a deal for their exclusive rights. First, the thought it would be that every House-wrap company big or small would automatically be the most dominating force in tha
IVDN
upper11 upper11 1 시간 전
11 19 54 24 Tia
WinstonCup WinstonCup 1 시간 전
Still waiting for response, if you have any Cowboy.
WDLF
Dennis14 Dennis14 1 시간 전
https://finance.yahoo.com/news/heres-why-were-not-too-160607950.html
CNTX
lakers17 lakers17 1 시간 전
All the All Stars named. How does pitcher Wrobleski not get named by Roberts his own manager with a 10-2 record, 2.80 ERA and WHIP of 1.01. Maybe because the Dodgers have 5 all stars? Still wrong. Will Smith should have been named one of the catchers as well but he is injured. Mookie Betts not
GoodGuyBill GoodGuyBill 1 시간 전
$35 billion is far too low for a treatment that will treat all tumor-based cancers (and we are not even discussing DIRECT, the combo patent, etc).
NWBO
santafe2 santafe2 2 시간 전
And since we're applying more detail than most will care about, let me add that this is Jefferson and his committee presenting the draft of the declaration, not the signing. Thanks for your input here.
Johnnycombat10 Johnnycombat10 2 시간 전
I'm not counting on shorts. I'm counting on progress with DBMM.
DBMM
SonicProphet49 SonicProphet49 2 시간 전
Cryptocurrency Recovery Services: Why Acting Fast Can Make a Difference

Recovering Lost or Stolen Cryptocurrency: The Importance of Time

The cryptocurrency market continues to grow, bringing new opportunities for investors, traders, and businesses worldwide. Unfortunate