ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
3.645
0.075
(2.10%)
마감 22 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.645
매수가
3.63
매도가
3.66
거래량
0.00
0.00 일간 변동폭 0.00
1.764 52주 범위 3.815
전일 종가
3.57
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,728
재정 규모
-
VWAP
-

SFC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-3.443708609273.7753.783.77514423.78DE
40.3059.131736526953.343.8153.0617193.40595347DE
120.2156.268221574343.433.8153.0317283.35984178DE
261.615000179.55665909152.02999993.8152.02525752.69168761DE
520.81528.79858657242.833.8151.76423572.53004088DE
156-2.265-38.32487309645.915.911.76421852.7734889DE
260-2.265-38.32487309645.915.911.76421852.7734889DE

SFC - Frequently Asked Questions (FAQ)

What is the current SMCP share price?
The current share price of SMCP is 3.645 €
What is the 1 year trading range for SMCP share price?
SMCP has traded in the range of 1.764 € to 3.815 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
3331 3331 1 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 1 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
TomD2046 TomD2046 2 분 전
Looks like 2 sellers, or maybe it was same one, market sold 400k shares today and mm's took it below the ask which was at .0001 down to .000001

End of the day the bid was
FBEC
arizona1 arizona1 4 분 전
We'll have to find out from local state governments and hospitals, not from Kennedy and Trump..
dinogreeves dinogreeves 4 분 전
I don't know. Weird as it is.
SMCI
Dodger1 Dodger1 4 분 전
You all know what's important...you can put things/thoughts/idea forward..but always the question...is your
question more important than mine?

Go $AABB
AABB
€LL-$G7$ €LL-$G7$ 4 분 전
🗑  trash can  full of poop
GGSM
getmoreshares getmoreshares 5 분 전
https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small
Investor082 Investor082 6 분 전
You don't have to justify your trading activity, LOL! I understand there is no way to make money with this stock by staying long. In fact, you’d have lost over 90% value over the last 10-12 years.

Make sure you don't complain about manipulation once LP disappoints post UK approval an
NWBO
getmoreshares getmoreshares 6 분 전
https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small
dheminger dheminger 7 분 전
I agree as long as everyone in the BOD stays with the mindset of non-dilutive financing we could go anywhere from these numbers..$ATWT
ATWT
littlejohn littlejohn 7 분 전
What info did he get to change his tune

against delinquent filing companies?...

so we watch...LJ
SMCI
The_Pro The_Pro 8 분 전
style="font-size: 16px"Seems like multiple ActiPatch.com's out there.  Turnkey. Very very smart.  Use BioElectronics Corps ActiPatch.com but modified. 
style="font-size: 16px"

style="font-size: 16px"ActiPatch.za
style="font-size: 16px"ActiPatch.co.za
BIEL
jhdf51 jhdf51 9 분 전
Pretty nice ride
COOP
XMaster2023 XMaster2023 9 분 전
NICE does not approve the treatment!
NWBO
gorbec1 gorbec1 9 분 전
Well I think mcic and us are
https://youtu.be/ufw9dVys3t0
MCIC
PickStocks PickStocks 10 분 전
Show us the MONEY!!!!!!!!!
COOP
StockHobit StockHobit 10 분 전

CEOS is taking Kate to court. 


CEOS
JuicePigs JuicePigs 11 분 전
There is no news on this ticker..dead in the water...even the pumpers have started to go belly up as they sold a week ago and moved to CFSU.
CFSU
littlejohn littlejohn 11 분 전
ot: democratic supporters control most of

media that is released...

nothing unexpected with negative tilt...

In April, when the retail sales number for

March come out should be a hint of how

things are doing as weather gets b
SMCI
sam1933 sam1933 12 분 전
✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti
HBARUSD
SuperLogisticsMan SuperLogisticsMan 12 분 전
Okie Dokie....
CYBL
BDEZ BDEZ 15 분 전
Hooters to prepare for bankruptcy, per Bloomberg.

최근 히스토리

Delayed Upgrade Clock