ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
3.645
0.075
(2.10%)
마감 23 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.645
매수가
3.63
매도가
3.66
거래량
0.00
0.00 일간 변동폭 0.00
1.764 52주 범위 3.815
전일 종가
3.57
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,728
재정 규모
-
VWAP
-

SFC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-3.443708609273.7753.783.77514423.78DE
40.3059.131736526953.343.8153.0617193.40595347DE
120.2156.268221574343.433.8153.0317283.35984178DE
261.615000179.55665909152.02999993.8152.02525752.69168761DE
520.81528.79858657242.833.8151.76423572.53004088DE
156-2.265-38.32487309645.915.911.76421852.7734889DE
260-2.265-38.32487309645.915.911.76421852.7734889DE

SFC - Frequently Asked Questions (FAQ)

What is the current SMCP share price?
The current share price of SMCP is 3.645 €
What is the 1 year trading range for SMCP share price?
SMCP has traded in the range of 1.764 € to 3.815 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
Nytoncva Nytoncva 6 분 전
So basically we have multiple phase human trials to get through, to get the chance at applying for FDA to allow trials in the US. Then we need multiple phase US human trials to get FDA approval. I wonder if any of the India trials could suffice for a phase of human trials in the US after IDE appro
RDGL
Hunterdave Hunterdave 7 분 전
Ok Dumbass..I'm doubling down now..
Thanks
IGPK
BBANBOB BBANBOB 7 분 전
GOOD MOVE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TY
RDGL
236T568 236T568 7 분 전
Wonderful. Must hear. Thank me later

https://www.google.com/search?q=Sounds+of+Silence+on+Conan&oq=Sounds+of+Silence+on+Conan&gs_lcrp=EgZjaHJvbWUyCQgAEEUYORiABDIICAEQABgWGB4yDQgCEAAYhgMYgAQYigUyCggDEAAYgAQYogQyCggEEAAYgAQYogQyCggFEAAYgAQYogTSAQctMWowajE2qAIBsAIB&client=ms-android-boos
subslover subslover 8 분 전
😍😷♥️
MLGO
jaramill jaramill 8 분 전
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
jaramill jaramill 9 분 전
$HHSE:..CEO's Unholy-Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls $HHSE:..CEO's Unholy-Song (movie) Interview
HHSE
jaramill jaramill 9 분 전
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
gfp927z gfp927z 11 분 전
Bigworld, >> broader stock market
UVXY
Biowatch Biowatch 11 분 전
In my opinion GLP1 copycats of Orforglipron and or Danuglipron commonly thought of as small molecules, are on the larger side of the definition of small molecule (being under 1000 Daltons).

Another definition of small molecules is whether they are orally available or not, i.e., can th
tm3141 tm3141 13 분 전
anyone has the link for next week's hearing for Pulte?
FNMA
Cooldeliosis Cooldeliosis 13 분 전
IRisky can you file a speculation report with SEC?
https://www.sec.gov/Archives/edgar/data/1131312/000121390018011310/f8k081618ex99-1_zionoil.htm
ZNOG
yadotn yadotn 15 분 전
MRNJ>>>900 Days

October 03, 2022 >>> March 20, 2025
~ 900 Days
MRNJ
surfkast surfkast 16 분 전
Happy first day Birthdfay! LOL What other name do you post under?
HMBL
WALLnut WALLnut 17 분 전
How did it go? Will anything get resolved?



RDGL
RDGL
shurtha2000 shurtha2000 17 분 전
Please Pray for the Pope he's in critical condition
TightCoil TightCoil 17 분 전
FNMA/FMCC
Isn't trading Fannie and Freddie chaotic?
What does all this chaos mean?
Should they Load Up? or Bail?
Let Things Unfold as The Cards are Dealt
FMCC
Elroy Jetson Elroy Jetson 17 분 전
"Last year, Berkshire made four payments to the Internal Revenue Service totaling $26.8 billion — about 5% of what all of corporate America paid.

These tax payments were a testament to the success of Berkshire, in contrast to a tax bill of zero when we bought the then-struggling texti
lodas lodas 17 분 전
@ AZ Cowboy.......The statements of facts that you assert in your posts end with question marks, and are therefore suspect of being personal supposition...most statements of fact end with a period.... I have read the 10-K's that you posted through the years, and nowhere does it states that there are
JPM
Hoskuld Hoskuld 18 분 전
Roger, buyout would be based on strength of market acceptance and uptake. BP should have already purchased for $100 per share, now the price will be $120 and will grow to $150-$200 as the next year plays out. A buyout could happen at any time - should happen at any time - but who knows?
VRNA
surfkast surfkast 18 분 전
Bears understand lying scammers though.
GVSI

최근 히스토리

Delayed Upgrade Clock