Palomar PLMR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	46.00	50.80	16.90	48.40	-0.00	0.00 %	0	10	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	36.50	40.80	32.66	38.65	-0.00	0.00 %	0	1	-
115.00	31.60	35.70	4.90	33.65	0.00	0.00 %	0	2	-
120.00	26.50	30.60	15.15	28.55	0.00	0.00 %	0	19	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	12.50	16.90	10.50	14.70	0.00	0.00 %	0	17	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	3.80	7.20	3.70	5.50	-0.40	-9.76 %	1	81	12/04/2025
150.00	2.30	4.20	1.12	3.25	0.00	0.00 %	0	43	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.40	2.90	0.40	1.65	0.00	0.00 %	0	2	-
165.00	0.40	2.45	0.45	1.425	-0.25	-35.71 %	20	62	12/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.35	3.80	0.35	2.075	3	-
115.00	0.05	3.10	0.05	1.575	8	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.10	4.80	4.27	2.45	4	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	1.30	4.60	4.20	2.95	4	-
145.00	0.00	0.00	0.00	0.00	0	-
150.00	4.80	7.80	0.00	6.30	0	-
155.00	0.00	0.00	0.00	0.00	0	-
160.00	10.70	15.00	0.00	12.85	0	-
165.00	0.00	0.00	0.00	0.00	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M