![NVIDIA Corporation](/common/images/company/N_NVDA.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 8.30 | 8.50 | 8.48 | 8.40 | -1.77 | -17.27 % | 1,249 | 5,164 | 13/02/2025 |
124.00 | 7.40 | 7.60 | 7.40 | 7.50 | -1.95 | -20.86 % | 873 | 3,979 | 13/02/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.65 | 5.80 | 5.75 | 5.725 | -1.90 | -24.84 % | 1,174 | 9,347 | 13/02/2025 |
127.00 | 4.85 | 4.95 | 4.95 | 4.90 | -1.85 | -27.21 % | 2,957 | 8,455 | 13/02/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.77 | 2.80 | 2.78 | 2.785 | -1.76 | -38.77 % | 49,354 | 33,853 | 13/02/2025 |
131.00 | 2.20 | 2.23 | 2.23 | 2.215 | -1.62 | -42.08 % | 71,705 | 10,277 | 13/02/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.29 | 1.31 | 1.30 | 1.30 | -1.48 | -53.24 % | 53,067 | 36,565 | 13/02/2025 |
134.00 | 0.95 | 0.96 | 0.96 | 0.955 | -1.32 | -57.89 % | 38,677 | 56,381 | 13/02/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.56 | -77.78 % | 10,587 | 67,903 | 13/02/2025 |
140.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.45 | -80.36 % | 102,744 | 97,748 | 13/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.13 | -50.00 % | 1,468 | 5,736 | 13/02/2025 |
122.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.14 | -43.75 % | 2,880 | 7,579 | 13/02/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.18 | -30.51 % | 22,774 | 26,727 | 13/02/2025 |
126.00 | 0.54 | 0.56 | 0.55 | 0.55 | -0.18 | -24.66 % | 16,390 | 13,573 | 13/02/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.25 | 1.27 | 1.26 | 1.26 | -0.11 | -8.03 % | 30,378 | 11,697 | 13/02/2025 |
130.00 | 1.61 | 1.63 | 1.62 | 1.62 | -0.01 | -0.61 % | 63,819 | 23,044 | 13/02/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 3.10 | 3.15 | 3.10 | 3.125 | 0.26 | 9.15 % | 27,060 | 11,433 | 13/02/2025 |
134.00 | 3.75 | 3.85 | 3.80 | 3.80 | 0.40 | 11.76 % | 4,114 | 10,725 | 13/02/2025 |
135.00 | 4.45 | 4.55 | 4.50 | 4.50 | 0.50 | 12.50 % | 6,553 | 11,153 | 13/02/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 7.00 | 7.15 | 6.93 | 7.075 | 0.78 | 12.68 % | 1,013 | 5,844 | 13/02/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.85 | 9.05 | 8.85 | 8.95 | 1.10 | 14.19 % | 927 | 7,706 | 13/02/2025 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관