Hallador Energy HNRG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Hallador Energy Company (HNRG)
Hallador Energy Company (HNRG) 옵션

Hallador Energy Company (HNRG)

12.985

0.205

( 1.60% )

업데이트: 03:10:35

HNRG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	8.40	10.50	0.00	9.45	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
6.00	5.60	7.50	6.81	6.55	0.00	0.00 %	0	1	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.55	0.65	0.63	0.60	0.08	14.55 %	2,098	42	01:15:44
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.20	0.25	0.25	0.225	0.00	0.00 %	10	241	22:54:35
17.00	0.10	0.15	0.13	0.125	-0.02	-13.33 %	15	5	01:32:01
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
4.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	490	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	7	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.27	0.10	0.00	0.00 %	0	2,033	-
11.00	0.20	0.25	0.25	0.225	-0.05	-16.67 %	21	2,793	23:09:07
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.90	1.00	0.90	0.95	-0.20	-18.18 %	35	24	02:57:27
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.30	2.45	0.00	2.375	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	7.90	8.10	0.00	8.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 10.035 (298.21%)	250.46M
IMTEIntergrated Media Technology Ltd	US$ 1.86 (244.51%)	84.1M
VVPRVivoPower International PLC	US$ 3.19 (147.29%)	11.48M
CAPSCapstone Holding Corp	US$ 3.1211 (81.46%)	13M
KDLYKindly MD Inc	US$ 2.41 (59.60%)	29.16M
WLGSWang and Lee Group Inc	US$ 0.7264 (-85.95%)	21.68M
ME23andMe Holding Company	US$ 0.75275 (-57.95%)	5.41M
RNAZTransCode Therapeutics Inc	US$ 0.69 (-38.39%)	15.64M
RCTRedCloud Holdings PLC	US$ 4.654 (-35.90%)	496.17k
YHCLQR House Inc	US$ 0.261 (-34.75%)	20.18M
MLGOMicroAlgo Inc	US$ 10.1001 (300.80%)	248.79M
DMNDamon Inc	US$ 0.0398 (6.70%)	202.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.91 (20.69%)	173.35M
NVDANVIDIA Corporation	US$ 121.77 (3.46%)	138.86M
TSLATesla Inc	US$ 274.85 (10.51%)	116.66M

TrendTrade2016

TrendTrade2016 3 년 전

HNRG coal is here to stay.

TrendTrade2016

TrendTrade2016 3 년 전

No otc Been promoting it here
https://discord.gg/2MTgNtYv

TommyBoyTrader9460

TommyBoyTrader9460 3 년 전

$HNRG
https://twitter.com/quabbinr/status/1495753539120943104?s=21

TrendTrade2016

TrendTrade2016 3 년 전

HNRG watch this bull run through the streets!!!

crudeoil24

crudeoil24 3 년 전

Coal prices surging > HNRG a solid energy play.

ROCKY LEDGE

ROCKY LEDGE 4 년 전

.....just. yes. IMHO.

Enjoy the weekend!!

ROCKY LEDGE

ROCKY LEDGE 4 년 전

I like. Imho.

$HNRG

FROZENFLAME

FROZENFLAME 4 년 전

$HNRG bottom play I’m in .

jablome

jablome 5 년 전

got 30 sep calls

jablome

jablome 5 년 전

got back in today

bcapps66

bcapps66 5 년 전

JESUS! STOP THE BLEEDING ALREADY!

barnyarddog

barnyarddog 5 년 전

http://www.halladorenergy.com/

Ripdog7570

Ripdog7570 5 년 전

Not a bad day today S.W., if we could get past .88 we could work on that 1.00 pshyc resistance level!

HNRG consolidating nicely!

seeking wisdom

seeking wisdom 5 년 전

seeking wisdom

seeking wisdom 5 년 전

10-4 Sir
$$$$$$$$$$$$$$

Ripdog7570

Ripdog7570 5 년 전

Hellz yeah......let's hope production ramps up soon bro!!

HNRG

seeking wisdom

seeking wisdom 5 년 전

10-4 RipDog

Thank you for your Service

Once Production picks back up Gonna be Sweet!

$$$$$$$$$$$HNRG$$$$$$$$$$$$$

Ripdog7570

Ripdog7570 5 년 전

Glad to hear seeking wisdom, I'm gonna stay parked here for a while.

HNRG......pretty Green Day!

seeking wisdom

seeking wisdom 5 년 전

Solid company coming back to life

Plenty of gains ahead
This isn't your typicle penny stock

Deep roots here

Ripdog7570

Ripdog7570 5 년 전

What's going on here?

seeking wisdom

seeking wisdom 5 년 전

Became a Proud Shareholder Today!

seeking wisdom

seeking wisdom 5 년 전

Same here after extensive DD ended up here!
Solid Recovery Coming Very impressive

GLTA
$$$$$$$$$$$$$$$$

bcapps66

bcapps66 5 년 전

Loaded some in the truck today ;)

jablome

jablome 5 년 전

Buying 'em all up

Lazarus

Lazarus 5 년 전

We'll see. End of the year, no fund managers wanna hold these dogs in their portfolios. Could go lower. But I didn't think the earnings report was all that bad.

ThoroughBread

ThoroughBread 5 년 전

I dont know whether to be happy or a little sad about that Lazarus.

Lazarus

Lazarus 5 년 전

ThoroughBread

ThoroughBread 5 년 전

Everything oil and gas got hammered. Prolly be some buyouts and mergers in the industry.

Lazarus

Lazarus 5 년 전

They've certainly been hammering it. Next Q out ~ Nov 5th

ThoroughBread

ThoroughBread 5 년 전

Seems like a good merger or buy out candidate

Lazarus

Lazarus 6 년 전

Bot more $HNRG on Friday

#Lazarusin

Lazarus

Lazarus 6 년 전

Last time I posted here HNRG was around $4.30 and went to a high of around $10.40

I'm re-entering once again in this range and will add if it goes lower.

Believe it or not the risk - imo - is lower as the equity in the company is 40 million higher than on the last entry. The divy doesnt hurt either.

2016 Q

2019 Q

eFinanceMarkets

eFinanceMarkets 8 년 전

Hallador Energy EPS of -$0.13
Hallador Energy (NASDAQ:HNRG): Q4 EPS of -$0.13 may not be comparable to consensus of $0.12.
Revenue of $71.2M (+9.8% Y/Y) misses by $2.9M.

stocktrademan

stocktrademan 8 년 전

HNRG bullish 7.78

bull flag in an uptrend

normal chart

log chart

Lazarus

Lazarus 9 년 전

Thanks for the Due Diligence... NOW its time to buy

stocktrademan

stocktrademan 11 년 전

Hallador Energy Co. [$HNRG] due diligence

bullish

$HNRG

DD Notes ~ http://www.ddnotesmaker.com/HNRG

Hallador Energy Company
1660 Lincoln Street
Suite 2700
Denver, CO 80264
United States - Map
Phone: 303-839-5504
Fax: 303-832-3013
Website: http://www.halladorenergy.com

##### recent news/filings ~ source: finance.yahoo.com

Wed, 02 Jul 2014 20:42:52 GMT ~ Vectren Corp. Signs Agreement to Sell Its Wholly Owned Coal Mining Subsidiary, Vectren Fuels
[at noodls] - July 1, 2014 FOR IMMEDIATE RELEASE Media contact: Chase Kelley, (812) 491-4128 or kckelley@vectren.com Investor contact: Robert Goocher, (812) 491-4080 or rgoocher@vectren.com News Release Vectren Corporation ...
read full: http://www.noodls.com/view/C00A57DDBF133AE6590B143A8226BCB3024FB333
*********************************************************

Wed, 02 Jul 2014 00:52:12 GMT ~ Sunrise Coal agrees to purchase Vectren Fuels, a wholly-owned coal mining subsidiary of Vectren Corporation
[at noodls] - DENVER, July 1, 2014 /PRNewswire/ -- Hallador Energy Company (NASDAQ:HNRG) announced today its wholly-owned subsidiary, Sunrise Coal, LLC has agreed to purchase Vectren Fuels, Inc. (a wholly-owned coal ...
read full: http://www.noodls.com/view/DFFED10245AD523CE6CED5799B007FA25F52916E
*********************************************************

Tue, 01 Jul 2014 23:43:09 GMT ~ Vectren to sell coal mining subsidiary to Hallador subsidiary for $296M in cash
read full: http://www.theflyonthewall.com/permalinks/entry.php/VVC;HNRGid2032785/VVC;HNRG-Vectren-to-sell-coal-mining-subsidiary-to-Hallador-subsidiary-for-M-in-cash
*********************************************************

Tue, 01 Jul 2014 23:33:20 GMT ~ Vectren Corp. Signs Agreement to Sell Its Wholly Owned Coal Mining Subsidiary, Vectren Fuels
[Marketwired] - Vectren Corporation announced today it has reached an agreement to sell its wholly owned coal mining subsidiary, Vectren Fuels, Inc., to Sunrise Coal, LLC , an Indiana-based wholly owned subsidiary of ...
read full: http://finance.yahoo.com/news/vectren-corp-signs-agreement-sell-233320692.html
*********************************************************

Tue, 01 Jul 2014 23:30:00 GMT ~ Sunrise Coal agrees to purchase Vectren Fuels, a wholly-owned coal mining subsidiary of Vectren Corporation
[PR Newswire] - DENVER, July 1, 2014 /PRNewswire/ -- Hallador Energy Company (NASDAQ:HNRG) announced today its wholly-owned subsidiary, Sunrise Coal, LLC has agreed to purchase Vectren Fuels, Inc. (a wholly-owned coal ...
read full: http://finance.yahoo.com/news/sunrise-coal-agrees-purchase-vectren-233000165.html
*********************************************************

##### chart ~ source: stockcharts.com

##### company info ~ source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/HNRG/company-info
Ticker: $HNRG
OTC Market Place: Not Available
CIK code: 0000788965
Company name: Hallador Energy Co.
Incorporated In: CO, USA

##### extra dd links

Edgar filings: http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000788965&owner=exclude&count=40
Latest filings: http://www.otcmarkets.com/stock/HNRG/filings
Latest financials: http://www.otcmarkets.com/stock/HNRG/financials
Latest news: http://www.otcmarkets.com/stock/HNRG/news - http://finance.yahoo.com/q/h?s=HNRG+Headlines

Major holdings: http://data.cnbc.com/quotes/HNRG/tab/8.1
Insider transactions (1): http://finance.yahoo.com/q/it?s=HNRG+Insider+Transactions
Insider transactions (2): http://www.secform4.com/insider-trading/HNRG.htm
Insider transactions (3): http://www.insidercow.com/history/company.jsp?company=HNRG

RegSho: http://www.regsho.com/tools/symbol_stats.php?sym=HNRG&search=search

DTCC: http://search2.dtcc.com/?q=Hallador+Energy+Co.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information: http://www.spoke.com/search?utf8=%E2%9C%93&q=Hallador+Energy+Co.
Corporation WIKI: http://www.corporationwiki.com/search/results?term=Hallador+Energy+Co.&x=0&y=0

Short Sales: http://www.otcmarkets.com/stock/HNRG/short-sales
Insider Disclosure: http://www.otcmarkets.com/stock/HNRG/insider-transactions
Research Reports: http://www.otcmarkets.com/stock/HNRG/research
Historical Prices: http://finance.yahoo.com/q/hp?s=HNRG+Historical+Prices
Basic Tech. Analysis: http://finance.yahoo.com/q/ta?s=HNRG+Basic+Tech.+Analysis
Company Profile: http://finance.yahoo.com/q/pr?s=HNRG+Profile
Key Statistics: http://finance.yahoo.com/q/ks?s=HNRG+Key+Statistics
Industry: http://finance.yahoo.com/q/in?s=HNRG+Industry
Insider Roster: http://finance.yahoo.com/q/ir?s=HNRG+Insider+Roster
Income Statement: http://finance.yahoo.com/q/is?s=HNRG
Balance Sheet: http://finance.yahoo.com/q/bs?s=HNRG
Cash Flow: http://finance.yahoo.com/q/cf?s=HNRG+Cash+Flow&annual
Market Watch: http://www.marketwatch.com/investing/stock/HNRG
Bloomberg: http://www.bloomberg.com/quote/HNRG:US
Morningstar: http://quotes.morningstar.com/stock/s?t=HNRG
Bussinessweek: http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HNRG
Barchart: http://www.barchart.com/quotes/stocks/HNRG
OTC Short Report: http://otcshortreport.com/index.php?index=HNRG
Investopedia: http://www.investopedia.com/markets/stocks/HNRG/?wa=0

http://www.pennystocktweets.com/stocks/profile/HNRG

##### last known share structure ~ source: otcmarkets.com

Market Value: $356,184,980 a/o Jul 03, 2014
Shares Outstanding: 28,771,000 a/o May 01, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

##### business description ~ source: otcmarkets.com

DD Notes ~ http://www.ddnotesmaker.com/HNRG
fi2

Hallador Energy

Adriatic Metals

IDEAYA Biosciences

Palantir Technologies

Big Rock Brewery

WisdomTree Emerging Mkts...

Defiance Daily Target 2x...

LeMaitre Vascular

KKR Acquisition Holdings I

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관