HashiCorp HCP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

HashiCorp Inc (HCP)

34.34

-0.05

( -0.15% )

업데이트: 05:13:30

HCP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
31.00	2.70	5.50	0.00	4.10	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	118	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.30	3.80	0.00	2.55	0.00	0.00 %	0	0	-
37.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.8901 (89.76%)	135.94M
EFOIEnergy Focus Inc	US$ 2.24 (73.64%)	47.51M
KWEKWESST Micro Systems Inc	US$ 0.7586 (62.44%)	228.91M
ADTXAditxt Inc	US$ 0.1032 (47.43%)	676.77M
NKLANikola Corporation	US$ 0.7892 (45.74%)	71.8M
INLFINLIF Limited	US$ 3.55 (-78.26%)	11.68M
BPTHBio Path Holdings Inc	US$ 0.2069 (-67.32%)	5.51M
PTPIPetros Pharmaceuticals Inc	US$ 0.13 (-55.63%)	25.19M
SEPNSepterna Inc	US$ 5.935 (-54.21%)	5.86M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	4.95M
ADTXAditxt Inc	US$ 0.1032 (47.43%)	678.79M
KWEKWESST Micro Systems Inc	US$ 0.7591 (62.55%)	229.13M
INTCIntel Corporation	US$ 26.94 (14.15%)	179.71M
PRPHProPhase Labs Inc	US$ 0.4515 (38.92%)	171.22M
NVDANVIDIA Corporation	US$ 139.9712 (0.81%)	137.48M

tombe

tombe 3 분 전

Naaa. It would have been fun to see the price rise. It’s always fun. But I think we all know it doesn’t matter in the grand scheme of things. Now there’s just nothing to talk about

theswordman

theswordman 3 분 전

Sure you are just trying to poke the bear

No doubt there has been posts and links to conjecture nonsense that gets fraud statements going such as trial starting in JAN 2025
Like all things CYDY--only look at what was filed--not what was said--REGARDLESS of source
The fra

diamondguru-one

diamondguru-one 3 분 전

WOW...is it time ????? COME ON GNCP !!!!!!!!!!!!!!!!!!

vlispxpert

vlispxpert 3 분 전

USD was 106's last evening, now 107's...10Y 4.55 now, was 4.50...until these dip lower, this market WILL NOT move higher..imo

123tom

123tom 3 분 전

Steve.... my friend C uses fast ma's, along with several ma's, and indicators as part of his day trading system. His charts and vision is mostly for day trading, scalping... he does well with it.
Your charting looks to be intermediate and longer term. as is mine. But citrati looks at ev

jimr1717

jimr1717 4 분 전

The “2022 Pop” was the best of all of the “pops”.
Glad you got stuck.

No one was Fooled

IceCold8

IceCold8 4 분 전

FLA

$ADTX .1146 ^63%

BBANBOB

BBANBOB 4 분 전

The last 30 mins might get interesting here

ShawnP123

ShawnP123 4 분 전

I don't put faith in any daily charts. There is one glaring fact regarding Nvidia. It has been able to hold above 140 for more than 10 trading days in a row since June of 2024 even with very good results. I believe it hasn't even held above 140 for 4 tradings days in a row. So in reality, this has b

I-Glow

I-Glow 4 분 전

The 3 hijacked shells are worthless and until Sharp files a 211 and FINRA processes it.

The the changes in 2021 to 15c2-11 has pretty much stopped the shell hijacking and Sharp acted without thinking.

Sharp tapped out on GVSI twice and still hasn't filed a new Form 10.

JustJack

JustJack 4 분 전

Steve's perfect investor /shareholder.
Hi Steve, I'm a little too lazy to look into this. Can I just give you my money and you'll make me more?

Myth

they need to fix that broken clock !

Monksdream

Monksdream 4 분 전

RPID new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/[lvujIMG_5321.gif

gemstone57

gemstone57 4 분 전

Disregard the last 2 posts I have no idea what the hell happened....Don't worry Don

roxandbonz

roxandbonz 4 분 전

TMC Good news today:

NEW YORK, Feb. 18, 2025 (GLOBE NEWSWIRE) -- TMC the metals company Inc. (Nasdaq: TMC) (“TMC” or the “Company”), an explorer of the world’s largest undeveloped resource of critical battery metals, today announced that it had successfully produced a high-grade nicke

tmcfo

tmcfo 4 분 전

Hahahaha, “ just a bunch of old farts on their flip phones.” Does iPhones count? Lol

Redoocs

Redoocs 5 분 전

They post here daily because they can't find any winners to post about. So they cry here everyday numerous times about getting sucked in and losing a ton of cash in their safe space. Also, jet parrots SB because he doesn't have an original thought in his mind. Especially about finding winners. I'm s

StayHumble

StayHumble 5 분 전

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf

ducci1

ducci1 5 분 전

/GC--$2954---Next Res--Fib at 2967 ??

asp42001

asp42001 5 분 전

E2E Billing & Betting Back-Up FusioN?

USIO 1998 a.k.a. Billserv (BLLS) ... S.A. Tx multilingual Bill "presentment" call-center!

2025 EBPP&H payments.... Billing "secure" foundation B4 PAYMENT "security?"

Together E2E Crypto, AI, Bill & Pay methods barga

MightyX

MightyX 5 분 전

I hold this truth to be self-evident

ToucanYoucan

ToucanYoucan 5 분 전

$SSTY - That came out of nowhere! Is that it all of it? Or does it mean something? Probably not, but I'm going Bullish here!! 5 Zeroes has to be some sort of write-off to get a loss. $.000001

Screech691

Screech691 5 분 전

SGTM’s Commitment to Eco-Friendly Solutions Every time you purchase an SGTM product, you’re supporting a company that prioritizes sustainability. From their efficient use of water to their commitment to natural ingredients, SGTM provides solutions that benefit both gardeners and the environment

gemstone57

gemstone57 5 분 전

Intuitive Machines

Broedrene Hartmann A/s

Euronext Transatlantic F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관