행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	10.65	11.90	11.65	11.275	3.85	49.36 %	2	117	12/04/2025
71.00	9.70	11.25	11.00	10.475	4.70	74.60 %	2	7	12/04/2025
72.00	9.45	10.40	5.00	9.925	0.00	0.00 %	0	2	-
73.00	8.00	9.30	5.95	8.65	-4.35	-42.23 %	4	41	11/04/2025
74.00	8.10	8.60	5.00	8.35	-1.95	-28.06 %	5	90	12/04/2025
75.00	7.50	7.80	7.60	7.65	2.40	46.15 %	168	136	12/04/2025
76.00	6.65	7.55	6.95	7.10	2.65	61.63 %	7	87	12/04/2025
77.00	6.10	6.45	6.30	6.275	2.60	70.27 %	34	53	12/04/2025
78.00	5.50	6.65	5.60	6.075	2.60	86.67 %	31	16	12/04/2025
79.00	4.90	5.45	5.64	5.175	2.80	98.59 %	37	110	12/04/2025
80.00	3.75	4.70	4.60	4.225	1.90	70.37 %	333	420	12/04/2025
81.00	3.45	4.35	4.40	3.90	2.51	132.80 %	31	81	12/04/2025
82.00	2.97	4.00	3.55	3.485	0.77	27.70 %	43	21	12/04/2025
83.00	2.42	3.60	3.40	3.01	1.85	119.35 %	322	49	12/04/2025
84.00	2.64	2.95	2.83	2.795	0.99	53.80 %	195	12	12/04/2025
85.00	2.50	2.86	2.62	2.68	1.15	78.23 %	730	166	12/04/2025
86.00	1.83	2.33	2.11	2.08	0.68	47.55 %	30	274	12/04/2025
87.00	0.83	2.84	2.00	1.835	0.74	58.73 %	473	29	12/04/2025
88.00	0.93	2.84	1.83	1.885	0.75	69.44 %	27	200	12/04/2025
89.00	1.14	2.06	1.60	1.60	0.72	81.82 %	277	370	12/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.95	1.18	1.04	1.065	-2.01	-65.90 %	117	755	12/04/2025
71.00	0.42	1.53	2.22	0.975	-0.28	-11.20 %	24	224	12/04/2025
72.00	1.07	2.10	1.27	1.585	-2.53	-66.58 %	84	321	12/04/2025
73.00	0.72	1.74	1.45	1.23	-2.84	-66.20 %	65	23	12/04/2025
74.00	1.45	2.13	1.85	1.79	-2.40	-56.47 %	10	200	12/04/2025
75.00	1.90	2.37	2.14	2.135	-3.13	-59.39 %	78	512	12/04/2025
76.00	1.77	2.75	2.48	2.26	-2.52	-50.40 %	99	132	12/04/2025
77.00	1.81	2.95	2.75	2.38	-4.85	-63.82 %	63	55	12/04/2025
78.00	2.79	3.35	3.10	3.07	-3.70	-54.41 %	12	215	12/04/2025
79.00	2.97	3.75	3.45	3.36	-2.25	-39.47 %	10	5	12/04/2025
80.00	3.90	4.25	4.05	4.075	-3.05	-42.96 %	110	454	12/04/2025
81.00	4.40	4.80	4.80	4.60	-2.50	-34.25 %	4	45	12/04/2025
82.00	4.65	5.70	5.20	5.175	0.00	0.00 %	2	0	12/04/2025
83.00	5.50	7.35	0.00	6.425	0.00	0.00 %	0	0	-
84.00	6.10	8.05	10.65	7.075	0.00	0.00 %	0	10	-
85.00	6.65	7.30	7.00	6.975	-4.00	-36.36 %	9	1,027	12/04/2025
86.00	7.50	8.40	7.65	7.95	-2.60	-25.37 %	1	127	12/04/2025
87.00	7.80	9.20	8.85	8.50	0.00	0.00 %	0	2	-
88.00	8.95	9.60	14.45	9.275	0.00	0.00 %	0	1	-
89.00	8.80	10.95	15.91	9.875	0.00	0.00 %	0	1	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Hot Features

Futu Holdings Ltd (FUTU) 옵션