Erie Indemnity ERIE - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
320.00	97.30	101.60	0.00	99.45	0.00	0.00 %	0	0	-
330.00	87.90	91.70	0.00	89.80	0.00	0.00 %	0	0	-
340.00	78.50	81.80	0.00	80.15	0.00	0.00 %	0	0	-
350.00	67.50	72.00	44.50	69.75	0.00	0.00 %	0	1	-
360.00	59.10	62.40	55.60	60.75	0.00	0.00 %	0	1	-
370.00	48.60	52.90	0.00	50.75	0.00	0.00 %	0	0	-
380.00	39.70	43.70	0.00	41.70	0.00	0.00 %	0	0	-
390.00	30.50	34.70	33.50	32.60	16.00	91.43 %	1	11	11/04/2025
400.00	22.40	25.40	21.40	23.90	-0.00	0.00 %	0	4	-
410.00	13.80	17.50	11.70	15.65	0.00	0.00 %	0	297	-
420.00	8.00	10.90	9.90	9.45	2.70	37.50 %	2	35	12/04/2025
430.00	3.40	7.10	7.00	5.25	0.00	0.00 %	10	33	11/04/2025
440.00	0.50	4.00	0.52	2.25	0.00	0.00 %	0	4	-
450.00	1.05	1.85	0.85	1.45	0.00	0.00 %	0	4	-
460.00	0.10	2.80	1.23	1.45	0.00	0.00 %	0	3	-
470.00	0.69	1.50	0.69	1.095	0.00	0.00 %	0	3	-
480.00	6.00	2.50	6.00	4.25	0.00	0.00 %	0	2	-
490.00	0.07	2.50	0.07	1.285	0.00	0.00 %	0	1	-
500.00	2.20	2.50	2.20	2.35	0.00	0.00 %	0	1	-
510.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
320.00	1.50	2.55	1.50	2.025	0.00	0.00 %	0	1	-
330.00	2.40	2.60	2.40	2.50	0.00	0.00 %	0	1	-
340.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.35	2.85	4.00	1.60	0.00	0.00 %	0	1	-
360.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
370.00	0.15	3.50	0.00	1.825	0.00	0.00 %	0	0	-
380.00	0.30	4.10	1.95	2.20	-2.05	-51.25 %	1	6	11/04/2025
390.00	0.50	5.00	5.36	2.75	0.00	0.00 %	0	9	-
400.00	2.15	6.40	4.70	4.275	-2.20	-31.88 %	1	9	12/04/2025
410.00	4.00	8.00	11.50	6.00	0.00	0.00 %	0	6	-
420.00	7.50	11.30	18.50	9.40	0.00	0.00 %	0	4	-
430.00	13.30	16.50	25.72	14.90	0.00	0.00 %	0	1	-
440.00	20.70	24.20	24.80	22.45	0.00	0.00 %	0	3	-
450.00	29.60	33.20	19.20	31.40	0.00	0.00 %	0	0	-
460.00	38.80	42.80	37.23	40.80	-0.00	0.00 %	0	0	-
470.00	48.80	52.80	0.00	50.80	0.00	0.00 %	0	0	-
480.00	58.90	62.50	0.00	60.70	0.00	0.00 %	0	0	-
490.00	68.80	72.80	0.00	70.80	0.00	0.00 %	0	0	-
500.00	78.80	83.20	0.00	81.00	0.00	0.00 %	0	0	-
510.00	88.80	93.20	0.00	91.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M