SPDR Galaxy Digital Asse... DECO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SPDR Galaxy Digital Asset Ecosystem ETF (DECO)
SPDR Galaxy Digital Asset Ecosystem ETF (DECO) 옵션

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

27.74

-1.95

(-6.57%)

마감 07 3월 6:00AM

27.74

0.00

( 0.00% )

시간외 단일가: 10:12PM

DECO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
25.00	2.35	4.70	0.00	3.525	0.00	0.00 %	0	0	-
26.00	1.40	3.90	0.00	2.65	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.50	2.30	0.00	1.40	0.00	0.00 %	0	0	-
30.00	0.15	2.10	0.00	1.125	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.5233 (195.48%)	171.98M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.22 (-35.88%)	4.14M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4299 (-34.06%)	77.78k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
MDCXMedicus Pharma Ltd	US$ 2.31 (-23.26%)	9.59k
SUNESUNation Energy Inc	US$ 0.5233 (195.48%)	171.98M
FAMIFarmmi Inc	US$ 0.3085 (34.95%)	44.08M
PSTVPlus Therapeutics Inc	US$ 1.90 (31.94%)	27.82M
CTMXCytomX Therapeutics Inc	US$ 0.7809 (26.50%)	23.24M
ICONIcon Energy Corporation	US$ 0.1906 (31.45%)	19.39M

Gmenfan

Gmenfan 5 분 전

Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/

bull runs

bull runs 5 분 전

“ I’m enjoying this DJT stock demise”.
Does that make me a bad person? Well at minimal statement is very telling! Furthermore, it puts you on the wrong side of history. DJT will not only survive, it will THRIVE!

MC10459

MC10459 6 분 전

Was there an R/S back in July? It jumped from these kinds of levels to over $4 pps. in about a day.

Jetmek_03052

Jetmek_03052 6 분 전

This board is for talking about DBMM. About discussing the issues with DBMM. About giving opinions on whether it's a good investment or a terrible investment.

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my o

uranium-pinto-beans

uranium-pinto-beans 6 분 전

NASDAQ PRESIDENT TAL COHEN SAYS NASDAQ WILL ENABLE 24-HOUR TRADING; ANTICIPATE TIMELINE BEING IN THE SECOND HALF OF 2026 - LINKEDIN POST

TucsonPhil

TucsonPhil 6 분 전

This is actually trading around $130. They need another round of reduced mortgage rates to skyrocket again.

Gmenfan

Gmenfan 6 분 전

Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/

Signor

Signor 7 분 전

As a Holding company, RNVA knows its subsidiary needs money for assisted livings. Are we going to see some capital contributions?? 3000-4500$ approximately 12m profitable rev. Its just the beginning. Billion dollar company?? By 2060, estimated 100m seniors. Naked shorts dont want FOXO to RS. Kee

uranium-pinto-beans

uranium-pinto-beans 7 분 전

February U.S. nonfarm payrolls rise 151,000, unemployment rate rises to 4.1%

ilovetech

ilovetech 7 분 전

@XMarket News

BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence of Naked Short Selling

https:/

Wayne R

Wayne R 8 분 전

Eggs are not sold refrigerated here, in fact the top chefs say NEVER refrigerate eggs.

Having said that, my wife always puts them in the fridge.

I just don't care enough about eggs to get into a discussion about it. 😉

mikepgator

mikepgator 8 분 전

Dude they are literally replying to an Isopet post.

Monksdream

Monksdream 9 분 전

Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket

BullNBear52

BullNBear52 9 분 전

~~COMPX 3/7/2025~~~~~~~

Previous Close

18069.26 -483.48

18199 BullNBear52
18285 SSKILLZ1

Trooperstocks

Trooperstocks 9 분 전

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

Trooperstocks

Trooperstocks 9 분 전

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

TucsonPhil

TucsonPhil 10 분 전

A local should go jiggle the locked door and give us some pictures.

uranium-pinto-beans

uranium-pinto-beans 10 분 전

CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig

Budots

Budots 10 분 전

Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799

iateclube

iateclube 10 분 전

Maybe a dead rabbit? Would be nice if Eutectix could step in a s the domestic manufacturer.

Budots

Budots 11 분 전

Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799

uranium-pinto-beans

uranium-pinto-beans 11 분 전

CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig

getmoreshares

getmoreshares 11 분 전

Trooperstocks

Trooperstocks 11 분 전

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Trooperstocks

Trooperstocks 11 분 전

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

SPDR Galaxy Digital Asse...

Dimensional US Small Cap...

Kraneshares Msci China A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관