Calument CLMT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Calument Inc (CLMT)

10.48

0.10

(0.96%)

마감 26 4월 5:00AM

10.48

-0.01

(-0.10%)

시간외 거래: 8:56AM

CLMT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.50	4.70	5.30	0.00	5.00	0.00	0.00 %	0	0	-
6.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
6.50	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
7.00	3.30	5.10	2.56	4.20	0.00	0.00 %	0	30	-
7.50	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-
8.00	1.85	4.20	0.00	3.025	0.00	0.00 %	0	0	-
8.50	0.60	2.45	1.85	1.525	0.00	0.00 %	0	1	-
9.00	1.40	1.65	1.15	1.525	0.00	0.00 %	0	18	-
9.50	0.40	1.20	1.00	0.80	0.15	17.65 %	6	131	26/04/2025
10.00	0.65	0.80	0.60	0.725	-0.05	-7.69 %	30	548	26/04/2025
10.50	0.30	0.40	0.35	0.35	-0.05	-12.50 %	98	346	26/04/2025
11.00	0.10	0.30	0.20	0.20	-0.05	-20.00 %	25	296	26/04/2025
11.50	0.00	0.20	0.10	0.10	0.00	0.00 %	1	79	25/04/2025
12.00	0.00	0.10	0.30	0.30	0.00	0.00 %	0	52	-
12.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	30	-
14.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	70	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	116	-
7.50	0.00	0.75	0.40	0.40	0.00	0.00 %	0	65	-
8.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	9	-
8.50	0.00	0.70	0.70	0.70	0.00	0.00 %	0	8	-
9.00	0.00	0.15	0.25	0.25	0.00	0.00 %	0	52	-
9.50	0.10	0.25	0.40	0.175	0.00	0.00 %	0	21	-
10.00	0.20	1.45	0.33	0.825	-0.17	-34.00 %	4	35	26/04/2025
10.50	0.35	0.60	0.00	0.475	0.00	0.00 %	0	0	-
11.00	0.50	0.90	0.30	0.70	0.00	0.00 %	0	2	-
11.50	0.65	1.25	2.32	0.95	0.00	0.00 %	0	52	-
12.00	1.30	2.50	1.67	1.90	-0.08	-4.57 %	1	12	26/04/2025
12.50	1.85	4.20	3.60	3.025	0.00	0.00 %	0	30	-
13.00	2.30	4.70	0.00	3.50	0.00	0.00 %	0	0	-
13.50	1.85	5.40	0.00	3.625	0.00	0.00 %	0	0	-
14.00	2.75	3.90	0.00	3.325	0.00	0.00 %	0	0	-
14.50	3.80	4.40	0.00	4.10	0.00	0.00 %	0	0	-
15.00	4.40	4.90	0.00	4.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Couch Potato

Couch Potato 3 년 전

Runs not over yet.

https://apple.news/AVnuejdW6ThOwXioi0x-tEg

Couch Potato

Couch Potato 4 년 전

How is this not getting any attention on this board.

Songbrd001

Songbrd001 4 년 전

Interesting amt of June 18th $7 Calls bought... hmmm... wonder if there's some news coming? Anyone?

eastunder

eastunder 5 년 전

eastunder

eastunder 5 년 전

whytestocks

whytestocks 5 년 전

News: $CLMT Calumet Specialty Products Partners, L.P. Enters into Support Agreement and Announces Commencement of Exchange Offer for up to $200 Million of Outstanding 7.625% Senior Notes due 2022 and Consent Solicitation for Outstanding 11.00% Senior Notes due 2025

INDIANAPOLIS , July 6, 2020 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. ("Calumet" or the "Company") (NASDAQ: CLMT) and Calumet Finance Corp. ("Finance Corp." and, together with the Company, the "Issuers") today announced that, with the support of the holders of a majority o...

Find out more CLMT - Calumet Specialty Products Partners, L.P. Enters into Support Agreement and Announces Commencement of Exchange Offer for up to $200 Million of Outstanding 7.625% Senior Notes due 2022 and Consent Solicitation for Outstanding 11.00% Senior Notes due 2025

whytestocks

whytestocks 5 년 전

News: $CLMT Calumet Specialty Products Partners, L.P. Provides Liquidity Update

INDIANAPOLIS , July 6, 2020 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) (the "Partnership," "Calumet," the "we," "our" or "us"), a leading independent producer of specialty hydrocarbon and fuels products, today provides updated information related to the Partn...

Got this from CLMT - Calumet Specialty Products Partners, L.P. Provides Liquidity Update

fung_derf

fung_derf 5 년 전

What is your tie to the company?

Mitch1987

Mitch1987 5 년 전

Correction* Phase 2

Mitch1987

Mitch1987 5 년 전

I am here to help, feel free to ask me about phase 2 of self help initiative.

Mitch1987

Mitch1987 5 년 전

CLMT is paying off its debt and has started phase 3 of its self help initiative.

Mitch1987

Mitch1987 5 년 전

Calumet names new CEO to replace Tim Go.

Mitch1987

Mitch1987 5 년 전

We have found the bottom.

whytestocks

whytestocks 6 년 전

News: $CLMT Calumet Specialty Products Partners, L.P. Announces $100 Million Expansion of its Revolving Credit Facility

INDIANAPOLIS , Sept. 6, 2019 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) (the "Company", "Partnership" or "Calumet"), a leading independent producer of specialty hydrocarbon and fuels products, today announced that it has successfully amended the terms of its ...

Read the whole news CLMT - Calumet Specialty Products Partners, L.P. Announces $100 Million Expansion of its Revolving Credit Facility

whytestocks

whytestocks 6 년 전

News: $CLMT Calumet Specialty Products Partners, L.P. Reports First Quarter 2019 Results

INDIANAPOLIS , May 10, 2019 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) (the "Partnership," "Calumet," the "Company," "we," "our" or "us"), a leading independent producer of specialty hydrocarbon and fuel products, today reported results for the first quart...

Find out more https://marketwirenews.com/news-releases/calumet-specialty-products-partners-l-p-reports-first-quarter-2019-results-8158974.html

fung_derf

fung_derf 6 년 전

mirza3

mirza3 6 년 전

i sold it..its not behaving the way i wanted it..

fung_derf

fung_derf 6 년 전

I wish you were right, but I doubt it.

mirza3

mirza3 6 년 전

i think this one is ready...prime

fung_derf

fung_derf 6 년 전

They need to bring back the dividend.

whytestocks

whytestocks 6 년 전

News: $CLMT Calumet Specialty Products Partners, L.P. Reports Fourth Quarter and Year End 2018 Results

INDIANAPOLIS , March 7, 2019 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) (the "Partnership," "Calumet," "we," "our" or "us"), a leading independent producer of petroleum-based specialty products, today reported results for the quarter and year ended Decembe...

Read the whole news https://marketwirenews.com/news-releases/calumet-specialty-products-partners-l-p-reports-fourth-quarter-and-year-end-2018-results-7816980.html

fredspal

fredspal 7 년 전

its stable and they are buying it

fung_derf

fung_derf 7 년 전

Not sure it was worthy of saying three times though. From what I see, the chart just broke down again and it's headed south. Hope the article helps it.

fredspal

fredspal 7 년 전

dude on barrons likes it https://www.barrons.com/articles/mlp-calumet-is-set-to-pop-130-1533840789

fung_derf

fung_derf 7 년 전

Is that a guess? I can't find that in print anywhere.

fredspal

fredspal 7 년 전

fung_derf

fung_derf 7 년 전

When is the dividend returning?

fredspal

fredspal 7 년 전

no one is selling except minimum...get ready for earnings and a bump...

fredspal

fredspal 7 년 전

benfrankledger

benfrankledger 7 년 전

Watching this one closely.

fredspal

fredspal 7 년 전

benfrankledger

benfrankledger 7 년 전

What is your outlook now for rest of year?

fredspal

fredspal 7 년 전

nice week I'm up on all buys from 420 -725. hold for good or bad..waiting for big boys com
kill ing.....

fredspal

fredspal 7 년 전

long and ready for earnings

benfrankledger

benfrankledger 7 년 전

$CLMT I think that is not a bad idea. Stronger now and set up to benefit from bullish market.

fredspal

fredspal 7 년 전

Im gonna hang with the pain..

fredspal

fredspal 7 년 전

Monday is a big day and I will not cut and run..I've got reverse etf and will get the cheap shares when this shit is over and keep my position at calumet.Earnings are gonna be good..Dividend is possible..Buybacks ?Mergers...This is cheap at 7......

fredspal

fredspal 7 년 전

Buying the dip and getting ready for the run up to earnings.........

fredspal

fredspal 7 년 전

fredspal

fredspal 7 년 전

taking a dump because the rating services cut them up...

benfrankledger

benfrankledger 7 년 전

$CLMT Yeah not a good exit but tough market. They are getting stronger now looking at longer term.

fredspal

fredspal 7 년 전

They bought for 200 mill and sold for 85 or what ever at least they got 450 million for the other sale.I got in at 420 so Maybe its a buy after the 1st

benfrankledger

benfrankledger 7 년 전

$CLMT You think it was a bad deal?

fredspal

fredspal 7 년 전

hosed for millions.........

benfrankledger

benfrankledger 7 년 전

$CLMT The Partnership's $23.6 million net loss and Adjusted EBITDA of $95.7 million for third quarter 2017 included, but is not limited to, the impact of a favorable lower of cost or market ("LCM") inventory adjustment of $11.1 million and special charges of approximately $10 million related to enterprise resource planning ("ERP") system implementation expenses, M&A transaction expenses and realized hedging losses.

fredspal

fredspal 7 년 전

the 400 million from the sales should get the corporate bonds paid fast..
777% bs

l_winthorpe

l_winthorpe 7 년 전

Ah ok, that makes sense about disclosures. I didn't think about that.

benfrankledger

benfrankledger 7 년 전

I don’t think so. They use proper channels. They would have to include a lot of disclosures.

l_winthorpe

l_winthorpe 7 년 전

I think so too! Do executives of companies ever post on these boards? It seems like it would be in their interest?

benfrankledger

benfrankledger 7 년 전

I always enjoy picking their brains. Can learn so much.

First Trust ETF II First...

Avantis US Mid Cap Equit...

European Financial Stabi...

Colgate Palmolive

iShares Bitcoin Trust ETF

CRSP US Consumer Staples

Global X Funds Global X ...

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관