Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -14.8148148148 | 21.6 | 23.2 | 18.16 | 1892810 | 19.92225834 | CS |
| 4 | -1.95 | -9.58230958231 | 20.35 | 23.75 | 18.16 | 1149220 | 20.68507237 | CS |
| 12 | -3 | -14.0186915888 | 21.4 | 23.75 | 18.16 | 814613 | 21.0545208 | CS |
| 26 | 2.31 | 14.3567433188 | 16.09 | 25.2899 | 9.972 | 826234 | 19.10644487 | CS |
| 52 | 1.87 | 11.3127646703 | 16.53 | 25.2899 | 9.972 | 477962 | 18.68212366 | CS |
| 156 | 2.9 | 18.7096774194 | 15.5 | 25.2899 | 8.4 | 250235 | 17.5088624 | CS |
| 260 | 13.9 | 308.888888889 | 4.5 | 25.2899 | 0.82 | 231879 | 13.16135894 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 18.4 | 0.24 | 1.32 | 18.08 | 18.5299 | 17.09 | 2005539 |
| 1737070500 | 18.16 | -0.77 | -4.07 | 18.93 | 19.6 | 18.16 | 1257437 |
| 1736984100 | 18.93 | -0.03 | -0.16 | 19.02 | 19.98 | 18.85 | 1886587 |
| 1736897700 | 18.96 | -3.04 | -13.82 | 22.11 | 22.15 | 18.85 | 2904428 |
| 1736811300 | 22 | 0.25 | 1.15 | 22.65 | 23.2 | 21.45 | 2559574 |
| 1736552100 | 21.75 | 0.37 | 1.73 | 21.53 | 21.92 | 21.15 | 858522 |
| 1736379300 | 21.38 | 0.07 | 0.33 | 21.04 | 21.51 | 20.61 | 487193 |
| 1736292900 | 21.31 | -1.13 | -5.04 | 22.24 | 22.24 | 20.94 | 658301 |
| 1736206500 | 22.44 | -1.14 | -4.83 | 23.58 | 23.75 | 22.07 | 990890 |
| 1735947300 | 23.58 | 1.79 | 8.21 | 21.94 | 23.72 | 21.58 | 1198719 |
| 1735860900 | 21.79 | -0.23 | -1.04 | 22.04 | 22.3908 | 21.65 | 551178 |
| 1735688100 | 22.02 | 0.29 | 1.33 | 21.98 | 22.19 | 21.59 | 885637 |
| 1735601700 | 21.73 | 0.56 | 2.65 | 21 | 21.75 | 20.6367 | 455330 |
| 1735342500 | 21.17 | 0.57 | 2.77 | 20.47 | 21.41 | 20.44 | 740239 |
| 1735256100 | 20.6 | -0.02 | -0.10 | 20.37 | 20.77 | 20.2 | 748147 |
| 1735077840 | 20.62 | 0.76 | 3.83 | 19.76 | 21.16 | 19.32 | 574620 |
| 1734996900 | 19.86 | -0.53 | -2.60 | 20.55 | 20.9 | 19.74 | 746693 |
| 1734737700 | 20.39 | 0.09 | 0.44 | 20.2 | 21.02 | 20.2 | 2068709 |
| 1734651300 | 20.3 | -0.38 | -1.84 | 21 | 21.11 | 20.15 | 552265 |
| 1734564900 | 20.68 | -0.92 | -4.26 | 21.79 | 22.1847 | 20.53 | 616132 |
| 1734478500 | 21.6 | 1.42 | 7.04 | 20 | 21.64 | 19.85 | 771904 |
| 1734392100 | 20.18 | -1.2 | -5.61 | 21.45 | 21.5 | 20 | 779131 |
| 1734132900 | 21.38 | -0.45 | -2.06 | 21.87 | 22 | 20.555 | 699418 |
| 1734046500 | 21.83 | -0.45 | -2.02 | 22.22 | 22.4 | 21.5 | 538419 |
| 1733960100 | 22.28 | 0.7 | 3.24 | 21.67 | 22.37 | 21.36 | 412449 |
| 1733873700 | 21.58 | 0.06 | 0.28 | 21.79 | 22.16 | 21.44 | 705035 |
| 1733787300 | 21.52 | -0.35 | -1.60 | 22 | 22.05 | 21.01 | 424193 |
| 1733528100 | 21.87 | -0.23 | -1.04 | 21.87 | 22 | 21.25 | 406877 |
| 1733441700 | 22.1 | -0.42 | -1.87 | 22.53 | 23.34 | 22.02 | 848624 |
| 1733355300 | 22.52 | 0.6 | 2.74 | 21.92 | 22.6 | 21.41 | 686194 |
| 1733268900 | 21.92 | -0.59 | -2.62 | 22.6 | 22.75 | 20.86 | 982127 |
| 1733182500 | 22.51 | -0.03 | -0.13 | 22.81 | 22.82 | 21.83 | 654105 |
| 1732917840 | 22.54 | 0.15 | 0.67 | 22.5 | 23.25 | 22.22 | 323219 |
| 1732750500 | 22.39 | -0.01 | -0.04 | 22.46 | 22.73 | 22.02 | 286642 |
| 1732664100 | 22.4 | 0.24 | 1.08 | 22 | 22.63 | 21.98 | 437654 |
| 1732577700 | 22.16 | 0.36 | 1.65 | 22 | 22.43 | 21.41 | 1786054 |
| 1732318500 | 21.8 | 0.28 | 1.30 | 21.6 | 22.165 | 21.22 | 585700 |
| 1732232100 | 21.52 | 0.71 | 3.41 | 20.87 | 21.63 | 20.862 | 341881 |
| 1732145700 | 20.81 | 0.02 | 0.12 | 20.66 | 21.32 | 20.53 | 413924 |
| 1732059300 | 20.785 | 0.22 | 1.05 | 20.4 | 21.08 | 20.4 | 471391 |
| 1731972900 | 20.57 | -0.35 | -1.67 | 21.04 | 21.215 | 20.09 | 526008 |
| 1731713700 | 20.92 | 0.43 | 2.10 | 20.53 | 21.71 | 20.46 | 735939 |
| 1731627300 | 20.49 | 0.59 | 2.96 | 19.96 | 20.54 | 19.63 | 397393 |
| 1731540900 | 19.9 | -0.43 | -2.12 | 20.34 | 20.48 | 19.615 | 701752 |
| 1731454500 | 20.33 | -1.92 | -8.63 | 22 | 22.3 | 20.15 | 1008412 |
| 1731368100 | 22.25 | 0.01 | 0.04 | 22.2 | 22.84 | 21.8 | 1248245 |
| 1731108900 | 22.24 | 1.98 | 9.77 | 20.32 | 22.5 | 18.1801 | 1588381 |
| 1731022500 | 20.26 | 0.66 | 3.37 | 19.72 | 20.54 | 19.72 | 906648 |
| 1730936100 | 19.6 | -0.95 | -4.62 | 19.46 | 19.92 | 18.51 | 1107388 |
| 1730849700 | 20.55 | -0.48 | -2.28 | 21.06 | 21.54 | 20.49 | 421491 |
| 1730763300 | 21.03 | -0.09 | -0.43 | 20.96 | 21.69 | 20.8449 | 420148 |
| 1730500500 | 21.12 | -0.21 | -0.98 | 21.37 | 21.7 | 20.78 | 514239 |
| 1730414100 | 21.33 | 0.12 | 0.57 | 21.21 | 21.54 | 20.4 | 672040 |
| 1730327700 | 21.21 | 1.08 | 5.37 | 20.11 | 21.42 | 20.01 | 564344 |
| 1730241300 | 20.13 | -1.28 | -5.98 | 21.18 | 21.5213 | 20.06 | 651998 |
| 1730154900 | 21.41 | 0.23 | 1.09 | 21 | 21.68 | 20.71 | 573536 |
| 1729895700 | 21.18 | -0.01 | -0.02 | 21.4 | 21.4 | 20.83 | 421614 |
| 1729809300 | 21.185 | 0.11 | 0.55 | 20.72 | 21.29 | 20.72 | 546132 |
| 1729722900 | 21.07 | -0.13 | -0.61 | 21.2 | 22.27 | 21 | 633661 |
| 1729636500 | 21.2 | 0.05 | 0.24 | 21.15 | 21.47 | 20.835 | 470810 |
| 1729550100 | 21.15 | 1.09 | 5.43 | 20.49 | 21.85 | 20.22 | 1040594 |
