Cincinnati Financial CINF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Cincinnati Financial Corporation (CINF)
Cincinnati Financial Corporation (CINF) 옵션

Cincinnati Financial Corporation (CINF)

133.31

2.22

(1.69%)

마감 15 4월 5:00AM

133.31

0.00

( 0.00% )

시간외 단일가: 5:09PM

CINF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	47.20	49.90	0.00	48.55	0.00	0.00 %	0	0	-
90.00	42.50	44.90	0.00	43.70	0.00	0.00 %	0	0	-
95.00	37.10	40.30	0.00	38.70	0.00	0.00 %	0	0	-
100.00	32.30	35.10	0.00	33.70	0.00	0.00 %	0	0	-
105.00	27.20	29.90	0.00	28.55	0.00	0.00 %	0	0	-
110.00	22.20	24.90	0.00	23.55	0.00	0.00 %	0	0	-
115.00	17.70	19.80	0.00	18.75	0.00	0.00 %	0	0	-
120.00	12.60	15.00	0.00	13.80	0.00	0.00 %	0	0	-
125.00	7.40	10.00	7.00	8.70	0.00	0.00 %	0	2	-
130.00	3.60	5.60	3.77	4.60	0.00	0.00 %	0	23	-
135.00	0.75	2.50	2.95	1.625	0.00	0.00 %	0	12	-
140.00	0.83	0.80	0.83	0.815	0.00	0.00 %	0	37	-
145.00	0.51	1.50	0.51	1.005	0.00	0.00 %	0	926	-
150.00	0.20	1.40	0.20	0.80	0.00	0.00 %	0	221	-
155.00	0.33	2.15	0.33	1.24	0.00	0.00 %	0	67	-
160.00	0.21	1.35	0.21	0.78	0.00	0.00 %	0	52	-
165.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	4	-
170.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.09	1.35	0.09	0.72	0.00	0.00 %	0	1	-
180.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.75	1.50	0.75	1.125	0.00	0.00 %	0	6	-
105.00	0.70	1.40	0.70	1.05	0.00	0.00 %	0	1	-
110.00	0.70	1.55	0.70	1.125	0.00	0.00 %	0	4	-
115.00	0.95	1.90	0.95	1.425	0.00	0.00 %	0	5	-
120.00	4.00	0.95	4.00	2.475	0.00	0.00 %	0	11	-
125.00	0.10	0.75	2.30	0.425	0.00	0.00 %	0	14	-
130.00	0.35	2.05	2.90	1.20	0.00	0.00 %	0	90	-
135.00	1.75	3.90	2.99	2.825	-3.21	-51.77 %	3	113	15/04/2025
140.00	5.20	7.60	9.28	6.40	0.00	0.00 %	0	70	-
145.00	10.30	12.70	3.20	11.50	0.00	0.00 %	0	13	-
150.00	15.30	17.90	4.00	16.60	0.00	0.00 %	0	3	-
155.00	20.40	22.60	0.00	21.50	0.00	0.00 %	0	0	-
160.00	25.30	28.00	0.00	26.65	0.00	0.00 %	0	0	-
165.00	30.10	32.70	0.00	31.40	0.00	0.00 %	0	0	-
170.00	34.90	38.00	0.00	36.45	0.00	0.00 %	0	0	-
175.00	39.60	42.80	30.80	41.20	0.00	0.00 %	0	0	-
180.00	44.60	48.00	0.00	46.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M
SNYRSynergy CHC Corporation	US$ 2.50 (39.66%)	1.43k
HITHealth In Tech Inc	US$ 0.9067 (32.00%)	157.69k
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
IONSIonis Pharmaceuticals Inc	US$ 34.99 (22.00%)	5
GAIAGaia Inc	US$ 2.51 (-29.49%)	1
GOVXGeoVax Labs Inc	US$ 0.7701 (-28.03%)	11
TOROToro Corporation	US$ 1.72 (-27.12%)	1.27k
LFVNLifevantage Corporation	US$ 11.01 (-22.74%)	4
NAYANAYA Biosciences Inc	US$ 1.85 (-18.14%)	66
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
DMNDamon Inc	US$ 0.0045 (4.65%)	6.09M
LGMKLogicMark Inc	US$ 0.014 (6.87%)	3.62M
STSSSharps Technology Inc	US$ 0.0466 (9.65%)	2.91M
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $CINF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CINF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CINF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CINF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CINF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CINF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CINF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CINF
Finviz: http://finviz.com/quote.ashx?t=CINF
~ BusyStock: http://busystock.com/i.php?s=CINF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CINF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Cincinnati Financial Corporation is engaged in property casualty insurance marketed through independent insurance agents in 39 states. During the year ended December 31, 2011, the Company owned 100% of three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc., and CFC Investment Company. It operates in five segments: Commercial lines property casualty insurance, Personal lines property casualty insurance, Excess and surplus lines property casualty insurance, Life insurance and Investments. Its standard market property casualty insurance group includes two subsidiaries: The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a range of business, homeowner and auto policies.

http://www.google.com/finance?q=CINF

Cincinnati Financial

Collegium Pharmaceutical

Amex Exploration (QX)

Vesteda Finance Internat...

Sapiens International Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관