Colliers CIGI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Colliers International Group Inc (CIGI)
Colliers International Group Inc (CIGI) 옵션

Colliers International Group Inc (CIGI)

130.59

-1.11

( -0.84% )

업데이트: 05:33:31

CIGI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	48.50	52.90	0.00	50.70	0.00	0.00 %	0	0	-
85.00	43.30	48.00	0.00	45.65	0.00	0.00 %	0	0	-
90.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
95.00	33.40	37.90	0.00	35.65	0.00	0.00 %	0	0	-
100.00	28.50	32.90	0.00	30.70	0.00	0.00 %	0	0	-
105.00	23.60	27.80	0.00	25.70	0.00	0.00 %	0	0	-
110.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
115.00	13.90	17.50	0.00	15.70	0.00	0.00 %	0	0	-
120.00	8.50	12.00	9.40	10.25	0.00	0.00 %	0	10	-
125.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
130.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
135.00	1.10	3.50	3.50	2.30	0.00	0.00 %	0	6	-
140.00	0.40	3.70	7.40	2.05	0.00	0.00 %	0	20	-
145.00	0.05	4.00	3.95	2.025	0.00	0.00 %	0	7	-
150.00	9.90	2.45	9.90	6.175	0.00	0.00 %	0	10	-
155.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	13	-
160.00	0.30	2.40	0.30	1.35	0.00	0.00 %	0	1	-
165.00	7.08	4.80	7.08	5.94	0.00	0.00 %	0	11	-
170.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.30	2.40	1.30	1.85	0.00	0.00 %	0	22	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.50	1.50	0.50	1.00	0.00	0.00 %	0	2	-
115.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.30	1.00	2.175	0.00	0.00 %	0	22	-
130.00	1.35	4.80	1.70	3.075	0.00	0.00 %	0	3	-
135.00	3.20	6.50	4.30	4.85	0.00	0.00 %	0	11	-
140.00	8.00	11.50	4.00	9.75	0.00	0.00 %	0	0	-
145.00	13.00	16.50	0.00	14.75	0.00	0.00 %	0	0	-
150.00	18.60	20.50	8.50	19.55	0.00	0.00 %	0	4	-
155.00	22.70	26.50	14.20	24.60	0.00	0.00 %	0	0	-
160.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
165.00	32.10	36.90	0.00	34.50	0.00	0.00 %	0	0	-
170.00	37.20	41.50	0.00	39.35	0.00	0.00 %	0	0	-
175.00	42.20	46.80	0.00	44.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.5605 (98.49%)	56.4M
STAIScanTech AI Systems Inc	US$ 3.7898 (84.87%)	138.98M
KWEKWESST Micro Systems Inc	US$ 0.7631 (63.40%)	230.16M
ADTXAditxt Inc	US$ 0.113876 (62.68%)	698.23M
HCTIHealthcare Triangle Inc	US$ 0.6953 (45.19%)	52.46M
INLFINLIF Limited	US$ 3.50 (-78.57%)	12.08M
BPTHBio Path Holdings Inc	US$ 0.2062 (-67.44%)	5.71M
PTPIPetros Pharmaceuticals Inc	US$ 0.1313 (-55.19%)	25.38M
RSLSReShape Lifesciences Inc	US$ 1.06 (-54.51%)	5.03M
SEPNSepterna Inc	US$ 6.10 (-52.93%)	6.06M
ADTXAditxt Inc	US$ 0.113876 (62.68%)	696.21M
KWEKWESST Micro Systems Inc	US$ 0.7631 (63.40%)	229.95M
INTCIntel Corporation	US$ 27.2674 (15.54%)	190.34M
PRPHProPhase Labs Inc	US$ 0.4497 (38.37%)	171.6M
STAIScanTech AI Systems Inc	US$ 3.7898 (84.87%)	138.79M

jobynimble

jobynimble 3 분 전

8-K filed Friday 2-14 describing merger and other information…

https://www.sec.gov/Archives/edgar/data/1868419/000110465925014292/tm256112d1_8k.htm

Monksdream

Monksdream 3 분 전

PULM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/unpjhIMG_5327.gif

Don Faton

Don Faton 3 분 전

Verified profile !!!!

Invest-in-America

Invest-in-America 4 분 전

INLF: WOW!!! What or who flushed the TOILET over here???!!!

georgie18

georgie18 4 분 전

SEPN...$6.60...Off the $4.19 Range Dip...🥳

georgie18

Member Level
Re: georgie18 post# 674692

Tuesday, February 18, 2025 2:23:06 PM

Post#
674696
of 674710
SEPN...$5.79...HOD...🥳...Off the $4.19

Trooperstocks

Trooperstocks 4 분 전

$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou

crazyjogger925

crazyjogger925 4 분 전

next financial report for kegs should be their annual report maybe in april?

Trooperstocks

Trooperstocks 4 분 전

$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou

Huggy Bear

Huggy Bear 4 분 전

Excellent. Now if they would only prosecute all the co conspirators.

rooster

rooster 4 분 전

That’s chump change compared to how roaring Trumpy will have it

JMoneyHoops

JMoneyHoops 5 분 전

Verified Profile: https://x.com/jmoney_hoops/status/1891950976094834876?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

FOFreddie

FOFreddie 5 분 전

The FHFA will be DOGED but it will be part of the PULTE - TURNER - HILL - SCOTT HOUSING AFFORDABILITY INTITIATIVE TO INCREASE HOUSING SUPPLY AND LOWER MORTGAGE COSTS. PULTE WAS PUT AT FHFA FOR A REASON!!

norisknorewards

norisknorewards 5 분 전

8%
so down 8.01% tomorrow i assume?

frodo66

frodo66 5 분 전

looking good today.... 29 now.. something seems up... rest of the week will tell

HoldEm777

HoldEm777 5 분 전

Handle on the one min chart is toast it seems. It needs to turn now if not

81vette

81vette 6 분 전

2m short to cover(not including today)

getmoreshares

getmoreshares 6 분 전

recovering nicely from todays .048 low

Louinjaxxx

Louinjaxxx 6 분 전

From @ExxeGroup 14 minutes ago:

style="font-size: 16px"Exxe Group ( $AXXA ) is all set to publish Quarterly Financial Disclosures tomorrow. Stay tuned for the progress and key insights. Exciting times ahead!

gfp927z

gfp927z 6 분 전

Bigworld, Cutting govt spending to bring down the deficit is great, but what we save on the one hand will largely be offset by the additional interest on the debt due to higher % rates from the tariffs. Trump also wants to cut taxes and maintain the lower tax rates, so the overall national debt co

Debunkinator

Debunkinator 6 분 전

Our CEO needs to step up and tweet why we have not received what he promised.

Monksdream

Monksdream 7 분 전

PGEN, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/bczhnIMG_5326.gif

linkvest

linkvest 7 분 전

5s are up and printing now...We'll see if those get on the ASK

Vera2

Vera2 7 분 전

Yes. You are right 2 announcements this year, plus recently a third one. I did pick up shares on the bid and some on he ask . Definitely feel this will be a good year.

Not sure. But hope we see something out end of march or April. Will not be upset if they prefer to do it by Sept

Penny Stocks 2.0

Penny Stocks 2.0 7 분 전

$NUGN .0012 Last 1, 999m Outstanding, 500m Floater

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관