Biomea Fusion BMEA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Biomea Fusion Inc (BMEA)

2.83

-0.04

( -1.39% )

업데이트: 03:10:07

BMEA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
1.00	0.55	3.70	0.00	2.125	0.00	0.00 %	0	0	-
1.50	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
2.00	0.75	1.10	0.70	0.925	0.00	0.00 %	0	6	-
2.50	0.45	0.55	0.47	0.50	-0.09	-16.07 %	29	172	23:33:03
3.00	0.20	0.30	0.20	0.25	-0.15	-42.86 %	218	92	02:05:26
3.50	0.10	0.15	0.15	0.125	-0.01	-6.25 %	140	100	02:51:41
4.00	0.05	0.10	0.05	0.075	-0.13	-72.22 %	13	16	02:43:27
4.50	0.07	0.10	0.07	0.085	0.00	0.00 %	0	236	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	535	-
5.50	0.65	0.10	0.65	0.375	0.00	0.00 %	0	104	-
7.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,745	-
10.00	0.05	0.45	0.05	0.25	0.00	0.00 %	50	309	22:30:19
12.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	2,160	-
15.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	430	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.15	0.20	0.35	0.175	0.00	0.00 %	0	96	-
3.00	0.40	0.55	0.45	0.475	0.00	0.00 %	0	18	-
3.50	0.75	0.90	1.20	0.825	0.00	0.00 %	0	245	-
4.00	1.20	1.35	1.27	1.275	0.00	0.00 %	0	36	-
4.50	1.55	1.90	1.30	1.725	0.00	0.00 %	0	20	-
5.00	2.10	2.30	1.95	2.20	-0.15	-7.14 %	21	469	22:41:20
5.50	2.55	3.00	0.00	2.775	0.00	0.00 %	0	0	-
7.50	4.60	4.80	4.80	4.70	0.00	0.00 %	0	1,143	-
10.00	7.10	7.40	7.40	7.25	0.00	0.00 %	0	0	-
12.50	9.50	9.80	8.40	9.65	0.00	0.00 %	0	25	-
15.00	12.00	12.50	7.40	12.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 10.035 (298.21%)	250.46M
IMTEIntergrated Media Technology Ltd	US$ 1.86 (244.51%)	84.1M
VVPRVivoPower International PLC	US$ 3.19 (147.29%)	11.48M
CAPSCapstone Holding Corp	US$ 3.1211 (81.46%)	13M
KDLYKindly MD Inc	US$ 2.41 (59.60%)	29.16M
WLGSWang and Lee Group Inc	US$ 0.7264 (-85.95%)	21.68M
ME23andMe Holding Company	US$ 0.75275 (-57.95%)	5.41M
RNAZTransCode Therapeutics Inc	US$ 0.69 (-38.39%)	15.64M
RCTRedCloud Holdings PLC	US$ 4.654 (-35.90%)	496.17k
YHCLQR House Inc	US$ 0.261 (-34.75%)	20.18M
MLGOMicroAlgo Inc	US$ 10.1001 (300.80%)	248.79M
DMNDamon Inc	US$ 0.0398 (6.70%)	202.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.91 (20.69%)	173.35M
NVDANVIDIA Corporation	US$ 121.77 (3.46%)	138.86M
TSLATesla Inc	US$ 274.85 (10.51%)	116.66M

glenn1919

glenn1919 2 주 전

BMEA.............................https://stockcharts.com/h-sc/ui?s=BMEA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 월 전

Zraced1

Zraced1 10 월 전

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 년 전

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 년 전

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 년 전

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 년 전

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 년 전

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 년 전

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Koninklijke Ahold Delhai...

IDEAYA Biosciences

Palantir Technologies

Big Rock Brewery

WisdomTree Emerging Mkts...

Defiance Daily Target 2x...

LeMaitre Vascular

KKR Acquisition Holdings I

Empire State Realty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관