Biomea Fusion BMEA - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Biomea Fusion Inc (BMEA)

2.06

0.11

(5.64%)

마감 24 4월 5:00AM

2.0799

0.0199

(0.97%)

시간외 거래: 7:22AM

BMEA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
1.00	0.30	4.90	0.00	2.60	0.00	0.00 %	0	0	-
1.50	0.05	4.60	0.40	2.325	0.00	0.00 %	0	104	-
2.00	0.05	4.00	0.26	2.025	0.00	0.00 %	0	87	-
2.50	0.10	0.15	0.14	0.125	0.08	133.33 %	20	32	24/04/2025
3.00	0.05	0.10	0.09	0.075	0.05	125.00 %	2	21	24/04/2025
3.50	0.00	0.90	0.36	0.36	0.00	0.00 %	0	4	-
4.00	0.00	0.20	0.20	0.20	0.00	0.00 %	0	8	-
4.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
1.50	0.05	0.50	0.05	0.275	-0.05	-50.00 %	418	2	24/04/2025
2.00	0.15	0.25	0.20	0.20	0.05	33.33 %	310	4	24/04/2025
2.50	0.35	1.10	0.50	0.725	0.00	0.00 %	0	2	-
3.00	0.45	1.15	1.25	0.80	0.00	0.00 %	0	1	-
3.50	1.30	2.25	0.00	1.775	0.00	0.00 %	0	0	-
4.00	1.60	2.70	0.00	2.15	0.00	0.00 %	0	0	-
4.50	1.95	3.40	0.00	2.675	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

threewheeler

threewheeler 3 주 전

BMEA starting to get frisky in here

threewheeler

threewheeler 3 주 전

BMEA they cant short this forever

threewheeler

threewheeler 3 주 전

** MOST SHORTED STOCKS ** https://x.com/search?q=%24bmea&src=typed_query&f=live

$OM $PLCE $RVLV $BMEA $SYM $ANAB $ABR $SEDG $BYND $MPW $EOSE $SPHR

threewheeler

threewheeler 4 주 전

BMEA looks like we maybe starting that run up here

threewheeler

threewheeler 4 주 전

BMEA taking a starter here lets see if any of these PPS targets get hit SmallCapKing - aka “Bob”
@SmallCapBob2
·
8h
Today Barclays analyst maintained a Hold rating on #BiomeaFusion and set a price target of $11.00

Yesterday

HC Wainwright ➡️ $40 PT

D. Boral Capital ➡️ $16 PT

$BMEA currently 2.79

glenn1919

glenn1919 1 월 전

BMEA.............................https://stockcharts.com/h-sc/ui?s=BMEA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 월 전

Zraced1

Zraced1 11 월 전

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 년 전

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 년 전

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 년 전

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 년 전

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 년 전

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 년 전

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

BNP Paribas Issuance

Integrated System Credit...

Quadratic Deflation ETF

Invesco DB Base Metals

Eurocommercial Property NV

Inspire Medical Systems

Xtrackers Cybersecurity ...

Brookfield Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관