Biomea Fusion BMEA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Biomea Fusion Inc (BMEA)

2.19

-0.11

(-4.78%)

마감 27 4월 5:00AM

2.18

-0.01

(-0.46%)

시간외 거래: 8:58AM

BMEA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
1.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
1.50	0.05	0.80	0.75	0.425	-0.07	-8.54 %	256	266	25/04/2025
2.00	0.35	4.40	0.50	2.375	0.24	92.31 %	200	87	26/04/2025
2.50	0.15	0.25	0.18	0.20	-0.07	-28.00 %	344	261	26/04/2025
3.00	0.05	0.15	0.05	0.10	-0.08	-61.54 %	25	29	26/04/2025
3.50	0.00	0.10	0.36	0.36	0.00	0.00 %	0	4	-
4.00	0.00	0.40	0.20	0.20	0.00	0.00 %	0	8	-
4.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1	-
1.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	420	-
2.00	0.10	0.20	0.15	0.15	-0.02	-11.76 %	103	529	26/04/2025
2.50	0.45	0.75	0.50	0.60	0.00	0.00 %	0	2	-
3.00	0.85	1.45	1.25	1.15	0.00	0.00 %	0	1	-
3.50	0.65	1.95	0.00	1.30	0.00	0.00 %	0	0	-
4.00	1.30	2.65	0.00	1.975	0.00	0.00 %	0	0	-
4.50	1.70	3.20	0.00	2.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

threewheeler

threewheeler 3 주 전

BMEA starting to get frisky in here

threewheeler

threewheeler 4 주 전

BMEA they cant short this forever

threewheeler

threewheeler 4 주 전

** MOST SHORTED STOCKS ** https://x.com/search?q=%24bmea&src=typed_query&f=live

$OM $PLCE $RVLV $BMEA $SYM $ANAB $ABR $SEDG $BYND $MPW $EOSE $SPHR

threewheeler

threewheeler 1 월 전

BMEA looks like we maybe starting that run up here

threewheeler

threewheeler 1 월 전

BMEA taking a starter here lets see if any of these PPS targets get hit SmallCapKing - aka “Bob”
@SmallCapBob2
·
8h
Today Barclays analyst maintained a Hold rating on #BiomeaFusion and set a price target of $11.00

Yesterday

HC Wainwright ➡️ $40 PT

D. Boral Capital ➡️ $16 PT

$BMEA currently 2.79

glenn1919

glenn1919 1 월 전

BMEA.............................https://stockcharts.com/h-sc/ui?s=BMEA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 월 전

Zraced1

Zraced1 11 월 전

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 년 전

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 년 전

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 년 전

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 년 전

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 년 전

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 년 전

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

BNP Paribas Issuance

Total Capital Internatio...

Australia SSA Bonds UCIT...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관