Ames National ATLO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Ames National Corporation (ATLO)
Ames National Corporation (ATLO) 옵션

Ames National Corporation (ATLO)

18.42

0.03

( 0.16% )

업데이트: 01:22:42

ATLO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	14.70	17.80	0.00	16.25	0.00	0.00 %	0	0	-
5.00	12.20	15.30	0.00	13.75	0.00	0.00 %	0	0	-
7.50	10.10	12.90	0.00	11.50	0.00	0.00 %	0	0	-
10.00	7.90	10.40	0.00	9.15	0.00	0.00 %	0	0	-
12.50	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
15.00	3.30	3.80	0.00	3.55	0.00	0.00 %	0	0	-
17.50	0.75	1.65	1.10	1.20	0.00	0.00 %	0	3	-
20.00	0.10	2.30	0.10	1.20	0.00	0.00 %	0	6	-
22.50	0.38	0.75	0.38	0.565	0.00	0.00 %	0	3	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.25	1.75	0.00	1.50	0.00	0.00 %	0	0	-
22.50	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
25.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
STAIScanTech AI Systems Inc	US$ 3.49 (70.24%)	67.51M
NKLANikola Corporation	US$ 0.8074 (49.10%)	41.69M
EFOIEnergy Focus Inc	US$ 1.908 (47.91%)	32.96M
CGBSCrown LNG Holdings Ltd	US$ 0.41295 (42.10%)	41.87M
INLFINLIF Limited	US$ 4.72 (-71.10%)	3.07M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	3.61M
BPTHBio Path Holdings Inc	US$ 0.2498 (-60.55%)	3.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.1353 (-53.82%)	18.94M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.16M
ADTXAditxt Inc	US$ 0.0851 (21.57%)	308.88M
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
PRPHProPhase Labs Inc	US$ 0.442 (36.00%)	150.1M
INTCIntel Corporation	US$ 25.9144 (9.81%)	105.29M
NVDANVIDIA Corporation	US$ 140.7912 (1.40%)	91.79M

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $ATLO ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ Marketwatch: http://www.marketwatch.com/investing/stock/ATLO/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Events
Add ATLO to my calendars
Jul 13, 2012
Q2 2012 Ames National Corp Earnings Release - Tentative
May 9, 2012
Q1 2012 Ames National Corp Earnings Release
Apr 25, 2012
Ames National Corp Shareholders Meeting

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ BusyStock: http://busystock.com/i.php?s=ATLO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Ames National Corporation is a bank holding company. The Company owns 100% of the stock of five banking subsidiaries consisting of two national banks and three state-chartered banks namely, First National Bank, Ames, Iowa (First National), State Bank & Trust Co. (State Bank), Boone Bank & Trust Co. (Boone Bank), Randall-Story State Bank (Randall-Story Bank) and United Bank & Trust NA (United Bank). The Company provides a range of services to the Banks which include, but are not limited to, management assistance, internal auditing services, human resources services and administration, compliance management, marketing assistance and coordination, loan review and assistance with respect to computer systems and related procedures.

http://www.google.com/finance?q=ATLO

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ BusyStock: http://busystock.com/i.php?s=ATLO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Ameriprise Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관