ARM ARM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ARM Holdings PLC (ARM)

119.8225

1.90

( 1.61% )

업데이트: 01:28:16

ARM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	9.15	10.50	19.10	9.825	0.00	0.00 %	0	0	-
111.00	8.25	9.65	10.60	8.95	0.00	0.00 %	0	5	-
112.00	7.45	9.05	8.25	8.25	0.00	0.00 %	0	3	-
113.00	6.15	8.95	8.80	7.55	0.00	0.00 %	0	1	-
114.00	5.50	8.05	7.90	6.775	0.00	0.00 %	0	10	-
115.00	4.65	6.35	10.95	5.50	0.00	0.00 %	0	3	-
116.00	3.95	4.35	4.50	4.15	0.45	11.11 %	5	8	00:46:00
117.00	3.20	3.55	3.65	3.375	-2.95	-44.70 %	1	2	01:24:06
118.00	2.45	2.73	4.67	2.59	2.11	82.42 %	16	66	23:59:28
119.00	1.81	2.03	1.90	1.92	-0.05	-2.56 %	146	69	00:36:27
120.00	1.28	1.45	2.07	1.365	0.43	26.22 %	191	188	01:13:07
121.00	0.84	0.98	1.01	0.91	-0.19	-15.83 %	152	74	01:25:32
122.00	0.53	0.62	0.54	0.575	-0.66	-55.00 %	251	415	01:25:44
123.00	0.31	0.38	0.41	0.345	-0.34	-45.33 %	358	942	01:21:01
124.00	0.19	0.23	0.29	0.21	-0.24	-45.28 %	97	343	01:20:54
125.00	0.10	0.14	0.12	0.12	-0.28	-70.00 %	340	1,527	01:28:14
126.00	0.05	0.09	0.08	0.07	-0.29	-78.38 %	351	481	01:25:35
127.00	0.03	0.09	0.11	0.06	-0.12	-52.17 %	231	239	00:49:08
128.00	0.01	0.07	0.05	0.04	-0.14	-73.68 %	45	260	01:23:15
129.00	0.01	0.11	0.02	0.06	-0.13	-86.67 %	207	280	00:37:36

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.03	0.25	0.02	0.14	-0.42	-95.45 %	54	1,196	00:55:24
111.00	0.03	0.33	0.03	0.18	-0.47	-94.00 %	19	141	01:04:01
112.00	0.07	0.12	0.05	0.095	-0.46	-90.20 %	32	91	01:03:07
113.00	0.10	0.13	0.07	0.115	-0.64	-90.14 %	94	1,283	01:21:01
114.00	0.15	0.17	0.09	0.16	-1.01	-91.82 %	27	138	01:06:43
115.00	0.22	0.26	0.30	0.24	-0.97	-76.38 %	98	854	00:44:17
116.00	0.32	0.37	0.19	0.345	-1.55	-89.08 %	18	360	00:56:36
117.00	0.49	0.55	0.50	0.52	-1.29	-72.07 %	278	362	01:25:56
118.00	0.72	0.80	0.80	0.76	-1.82	-69.47 %	200	431	01:27:53
119.00	1.03	1.14	1.15	1.085	-1.75	-60.34 %	123	223	01:27:04
120.00	1.47	1.60	1.45	1.535	-2.22	-60.49 %	2,192	864	01:27:50
121.00	2.00	2.19	2.15	2.095	-1.45	-40.28 %	413	309	01:26:56
122.00	2.63	2.87	2.20	2.75	-2.10	-48.84 %	185	321	01:18:12
123.00	3.20	3.65	2.46	3.425	-2.49	-50.30 %	28	172	01:06:52
124.00	4.00	4.55	4.30	4.275	-1.25	-22.52 %	6	189	01:28:12
125.00	5.10	5.60	5.32	5.35	-1.99	-27.22 %	270	776	00:31:24
126.00	4.65	6.80	4.25	5.725	-3.33	-43.93 %	1	238	23:52:01
127.00	6.90	7.65	5.65	7.275	-3.07	-35.21 %	16	341	00:56:25
128.00	7.65	8.35	6.90	8.00	-2.55	-26.98 %	14	386	01:06:43
129.00	8.95	9.50	6.65	9.225	-2.02	-23.30 %	1	510	23:53:09

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.49 (1,296.00%)	8.3k
BTOGBit Origin Ltd	US$ 0.7185 (156.61%)	275.34M
SUNESUNation Energy Inc	US$ 0.373501 (110.90%)	358.78M
ICONIcon Energy Corporation	US$ 0.208 (43.45%)	92.19M
DWTXDogwood Therapeutics Inc	US$ 6.13 (38.37%)	11.28M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	778
SCNXScienture Holdings Inc	US$ 1.64 (-31.95%)	820.19k
AGMHAGM Group Holdings Inc	US$ 0.1562 (-27.35%)	25.33M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4745 (-27.22%)	628.84k
ALBTAvalon GloboCare Corporation	US$ 8.10 (-25.69%)	132.99k
SUNESUNation Energy Inc	US$ 0.373501 (110.90%)	364.1M
BTOGBit Origin Ltd	US$ 0.7172 (156.14%)	280.08M
NVDANVIDIA Corporation	US$ 110.10 (-0.43%)	127.04M
ICONIcon Energy Corporation	US$ 0.208 (43.45%)	94.19M
PSTVPlus Therapeutics Inc	US$ 1.79 (24.31%)	82.62M

TechandBio

TechandBio 2 주 전

Adding here!

$ARM

Monksdream

Monksdream 3 월 전

Monksdream

Monksdream 4 월 전

Oleblue

Oleblue 4 월 전

Arm CEO on Intel, Chips, AI, Listing in US

mick

mick

https://www.stockscores.com/charts/charts/?ticker=ARM

1984ISHERE

1984ISHERE 6 월 전

Good day all around 144.36 up 6

1984ISHERE

1984ISHERE 6 월 전

148 today riding the wave

lvhd

What a pump stock

mick

ARM
ARM Holdings PLC
116.5883
-6.5017 (-5.28%)
Volume: 6,609,548
Day Range: 114.91 - 121.61
Last Trade Time: 7:59:18 PM EDT

1984ISHERE

1984ISHERE 6 월 전

Back down under 120 today, don't think we going under sub 100, but having powder dry not a bad plan

1984ISHERE

1984ISHERE 6 월 전

mick

growth stock /\ THIS COULD BE BIGGR THAN $NVDA,. VS $ARM

mick

Arm Holdings plc Reports Results for the First Quarter of the Financial Year Ended 2025 • Business Wire • 07/31/2024 08:05:00 PM

mick

ARM
ARM Holdings PLC
123.275
-20.895 (-14.49%)
Volume: 13,691,966
Day Range: 123.131 - 134.87
Bid: 123.30
Ask: 123.34
Last Trade Time: 10:46:55 AM EDT
Total Trades: 189,226

mick

Shares of Arm Holdings (ARM) are falling sharply in early trading. The chip company posted first quarter results that topped Street estimates on both the top and bottom lines, but its guidance for its fiscal second quarter was softer than analysts were hoping for.

uksausage

uksausage 9 월 전

not sure about the stock price but from a market perspective their core design is inside all AI chips as far as I know (even the new samsung chips announced today) so with the race to even put these inside PCs they will be growing revenues. If they are adding other elements of LLM modeling architecture with their core - memory networking etc. they will be well placed.

It is hard to value a company that has huge margins due to them being a license model and I feel the analysts are having that problem with their forecasts.

I am back in having sold out after more than doubling and price falling back. I see upside for now - new highs, crossed the 50DMA with strength

mtsr

Arm has made a nice move in the last week from 118 to the 150s where do we see this going in the next 2 years or so .

1984ISHERE

1984ISHERE 10 월 전

117 prints today

Jess070283

Jess070283 10 월 전

Monksdream

Monksdream 10 월 전

ARM 10Q due 5/8

1984ISHERE

1984ISHERE 10 월 전

Sub 100 on watch again

mick

mick 12 월 전

ARM
ARM Holdings PLC
130.42
3.68 (2.90%)
Volume: 18,183,432
Day Range: 121.3801 - 129.99
Last Trade Time: 6:15:42 PM EDT
Delayed by 15 minutes

ice trader

ice trader 1 년 전

Could well be the next invidia

pepeoil

pepeoil 1 년 전

This one is sweeeeeeet

Biggeoff

Biggeoff 1 년 전

Big Pepe daddy. Sending it to the moon

pepeoil

pepeoil 1 년 전

It was me, the big pepedaddy

pepeoil
Member Level
Re: None
Thursday, February 08, 2024 7:43:52 AM
Post# of 173
I’m in at about $71, let’s run baby. Weeeeeee

Biggeoff

Biggeoff 1 년 전

Big buyers today. I bet someone like Carl Icahn took stake today

pepeoil

pepeoil 1 년 전

Weeeeee. I tode you boys. Lol.

pepeoil

pepeoil 1 년 전

Nice little run going here this morning. Chee chee chee

pepeoil

pepeoil 1 년 전

Sold a chunk, riding with free shares now, lol. Nice run man

mick

ARM
ARM Holdings PLC
128.152
1.752 (1.39%)
Volume: 18,532,583
Day Range: 123.5886 - 133.6699
Last Trade Time: 12:25:10 PM EST

StocksNcash

StocksNcash 1 년 전

StocksNcash

StocksNcash 1 년 전

Penny stock bashers in this room, They think they can lower it lmao

mick

WAS $160 PLUS$ARM

OptimusPrime555

OptimusPrime555 1 년 전

Got dumped as expected! Going lower!

OptimusPrime555

OptimusPrime555 1 년 전

STOP pumping and misleading people with your terrible analysis!

mick

BEHIND TIMES, COME ON MAN

GetRichLong

GetRichLong 1 년 전

1.20 EPS guide. A great bargain trading at $149 lol!

pepeoil

pepeoil 1 년 전

Well well, the penny stock loser is stalking the big boys. Eat my toe cheese jr

TradingForProfit

TradingForProfit 1 년 전

ARM & PLTR are my favorite stocks!! PLTR could breakout today with a little more volume.

🐱 1 👍️ 1 ⚽️ 1

pepeoil

pepeoil 1 년 전

I tode you boys. LOL

1984ISHERE

1984ISHERE 1 년 전

Almost a 100 point move just from the 60s level

1984ISHERE

1984ISHERE 1 년 전

WOW hit 164 what a ride

Out for now

mick

THIS COULD BE BIGGR THAN $NVDA,. VS $ARM

mick

YES $50 IPO PPS YES $ARM

mick

HI WD, YES $ARM

mick

REVENUES 3RD QTR, $824 MIL $ARM

mick

https://finviz.com/quote.ashx?t=ARM&ty=c&ta=1&p=d

mick

https://www.otcmarkets.com/stock/ARM/security

SPDR Galaxy Digital Asse...

Intesa Sanpaolo

SPDR MSCI USA Climate Pa...

BFCM BQUE Feder Credit M...

ProShares UltraShort Uti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관