AppFolio APPF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	55.50	58.50	66.20	57.00	0.00	0.00 %	0	0	-
165.00	50.50	53.00	73.00	51.75	0.00	0.00 %	0	0	-
170.00	45.10	48.50	0.00	46.80	0.00	0.00 %	0	0	-
175.00	40.10	43.10	0.00	41.60	0.00	0.00 %	0	0	-
180.00	35.20	38.10	0.00	36.65	0.00	0.00 %	0	0	-
185.00	30.10	33.20	0.00	31.65	0.00	0.00 %	0	0	-
190.00	25.30	28.30	0.00	26.80	0.00	0.00 %	0	0	-
195.00	21.10	23.40	0.00	22.25	0.00	0.00 %	0	0	-
200.00	16.10	18.80	17.52	17.45	0.00	0.00 %	0	2	-
210.00	7.60	9.90	6.40	8.75	-7.95	-55.40 %	1	1	15/03/2025
220.00	1.95	4.80	2.10	3.375	0.75	55.56 %	2	99	15/03/2025
230.00	0.30	0.85	0.42	0.575	-0.04	-8.70 %	1	19	15/03/2025
240.00	1.90	1.40	1.90	1.65	0.00	0.00 %	0	10	-
250.00	0.70	1.10	0.70	0.90	0.00	0.00 %	0	32	-
260.00	0.62	0.75	0.62	0.685	0.00	0.00 %	0	16	-
270.00	0.05	0.75	0.05	0.40	-0.27	-84.38 %	6	16	14/03/2025
280.00	9.50	0.75	9.50	5.125	0.00	0.00 %	0	1	-
290.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	46	-
300.00	4.30	0.75	4.30	2.525	0.00	0.00 %	0	7	-
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	1	-
170.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
180.00	0.70	0.80	0.70	0.75	0.00	0.00 %	0	5	-
185.00	0.05	1.30	0.90	0.675	0.00	0.00 %	0	1	-
190.00	0.10	1.45	1.18	0.775	0.00	0.00 %	0	2	-
195.00	0.25	1.25	0.38	0.75	-1.26	-76.83 %	2	3	15/03/2025
200.00	0.55	1.50	0.90	1.025	-1.60	-64.00 %	3	35	15/03/2025
210.00	1.55	4.00	3.00	2.775	-2.65	-46.90 %	2	25	15/03/2025
220.00	5.50	7.30	7.24	6.40	-5.93	-45.03 %	1	16	15/03/2025
230.00	12.50	15.70	17.65	14.10	-0.00	0.00 %	0	9	-
240.00	21.90	25.20	24.50	23.55	0.00	0.00 %	0	1	-
250.00	32.10	34.60	33.91	33.35	-0.00	0.00 %	0	5	-
260.00	42.10	45.10	21.97	43.60	0.00	0.00 %	0	0	-
270.00	52.10	54.60	0.00	53.35	0.00	0.00 %	0	0	-
280.00	62.10	65.10	0.00	63.60	0.00	0.00 %	0	0	-
290.00	71.40	75.10	0.00	73.25	0.00	0.00 %	0	0	-
300.00	81.60	85.10	0.00	83.35	0.00	0.00 %	0	0	-
310.00	91.60	95.10	0.00	93.35	0.00	0.00 %	0	0	-

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M