APPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 220.26 | 256.73 | 211.00 | 230.17 | 475,964 | 6.52 | 2.96% |
1개월 | 234.69 | 256.73 | 207.945 | 225.15 | 270,596 | -7.91 | -3.37% |
3개월 | 229.99 | 256.73 | 207.945 | 234.65 | 320,406 | -3.21 | -1.40% |
6개월 | 187.62 | 256.73 | 164.29 | 215.78 | 283,623 | 39.16 | 20.87% |
1년 | 139.08 | 256.73 | 133.83 | 202.96 | 204,698 | 87.70 | 63.06% |
3년 | 143.80 | 256.73 | 79.923 | 157.01 | 146,250 | 82.98 | 57.71% |
5년 | 97.20 | 256.73 | 79.923 | 145.74 | 144,899 | 129.58 | 133.31% |
APPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 226.78 | -11.27 | -4.73% | 236.85 | 237.665 | 226.39 | 489,957 |
30 4월(4) 2024 | 238.05 | -4.70 | -1.94% | 242.75 | 246.0046 | 235.15 | 406,075 |
27 4월(4) 2024 | 242.75 | 26.10 | 12.05% | 243.90 | 256.73 | 236.66 | 714,917 |
26 4월(4) 2024 | 216.65 | 0.75 | 0.35% | 212.08 | 217.90 | 211.00 | 587,670 |
25 4월(4) 2024 | 215.90 | -3.43 | -1.56% | 220.26 | 220.26 | 213.88 | 181,199 |
24 4월(4) 2024 | 219.33 | 4.54 | 2.11% | 215.01 | 221.24 | 215.01 | 217,110 |
23 4월(4) 2024 | 214.79 | 6.29 | 3.02% | 210.55 | 216.48 | 208.98 | 310,512 |
20 4월(4) 2024 | 208.50 | -3.99 | -1.88% | 211.99 | 212.99 | 207.945 | 276,516 |
19 4월(4) 2024 | 212.49 | -4.23 | -1.95% | 216.45 | 218.29 | 211.80 | 244,115 |
18 4월(4) 2024 | 216.72 | 2.14 | 1.00% | 215.64 | 220.245 | 214.07 | 243,194 |
17 4월(4) 2024 | 214.58 | -1.12 | -0.52% | 215.93 | 218.45 | 214.24 | 171,787 |
16 4월(4) 2024 | 215.70 | -5.73 | -2.59% | 222.11 | 222.59 | 214.76 | 176,183 |
13 4월(4) 2024 | 221.425 | -2.67 | -1.19% | 222.02 | 224.08 | 219.585 | 179,685 |
12 4월(4) 2024 | 224.09 | -1.31 | -0.58% | 226.32 | 227.7905 | 222.15 | 131,784 |
11 4월(4) 2024 | 225.40 | -7.09 | -3.05% | 226.84 | 231.29 | 225.27 | 175,442 |
10 4월(4) 2024 | 232.49 | -0.71 | -0.30% | 233.20 | 233.20 | 227.89 | 185,356 |
09 4월(4) 2024 | 233.20 | 0.87 | 0.37% | 234.13 | 235.77 | 230.7869 | 192,328 |
06 4월(4) 2024 | 232.33 | 2.32 | 1.01% | 229.60 | 235.22 | 229.60 | 151,137 |
05 4월(4) 2024 | 230.01 | -3.49 | -1.49% | 236.57 | 239.61 | 229.32 | 173,639 |
04 4월(4) 2024 | 233.50 | -2.24 | -0.95% | 234.69 | 239.30 | 232.96 | 203,319 |
03 4월(4) 2024 | 235.74 | -5.44 | -2.26% | 237.44 | 239.73 | 234.03 | 343,021 |
02 4월(4) 2024 | 241.18 | -5.56 | -2.25% | 245.42 | 246.455 | 240.07 | 437,604 |