iShares MSCI ACWI ACWI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI ACWI (ACWI)
iShares MSCI ACWI (ACWI) 옵션

iShares MSCI ACWI (ACWI)

112.70

9.11

(8.79%)

마감 10 4월 5:00AM

109.80

-2.90

( -2.57% )

시간외 단일가: 5:55PM

ACWI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	10.50	15.30	0.00	12.90	0.00	0.00 %	0	0	-
101.00	9.50	14.40	0.00	11.95	0.00	0.00 %	0	0	-
102.00	8.50	13.30	0.00	10.90	0.00	0.00 %	0	0	-
103.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
104.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-
105.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
106.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
107.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
108.00	3.30	8.00	0.00	5.65	0.00	0.00 %	0	0	-
109.00	2.80	7.00	0.00	4.90	0.00	0.00 %	0	0	-
110.00	1.90	6.50	1.04	4.20	-0.61	-36.97 %	1	11	09/04/2025
111.00	1.10	5.50	1.35	3.30	0.00	0.00 %	0	10	-
112.00	0.50	5.00	1.10	2.75	0.00	0.00 %	0	1	-
113.00	0.30	5.00	0.90	2.65	0.00	0.00 %	0	1	-
114.00	0.05	2.90	0.70	1.475	0.00	0.00 %	0	3	-
115.00	0.05	3.20	5.40	1.625	0.00	0.00 %	0	1	-
116.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
117.00	0.10	2.80	1.54	1.45	0.00	0.00 %	0	10	-
118.00	0.05	4.80	5.50	2.425	0.00	0.00 %	0	1	-
119.00	4.17	4.80	4.17	4.485	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.60	2.45	1.00	1.525	0.00	0.00 %	0	6	-
101.00	0.75	2.15	0.00	1.45	0.00	0.00 %	0	0	-
102.00	0.90	2.25	2.20	1.575	0.00	0.00 %	0	2	-
103.00	1.10	2.30	0.00	1.70	0.00	0.00 %	0	0	-
104.00	0.05	0.95	1.28	0.50	0.33	34.74 %	2	1	10/04/2025
105.00	0.15	4.80	1.05	2.475	0.00	0.00 %	0	1	-
106.00	0.05	4.80	4.89	2.425	0.00	0.00 %	0	4	-
107.00	0.05	3.40	3.66	1.725	0.00	0.00 %	0	1	-
108.00	0.05	2.95	0.25	1.50	0.00	0.00 %	0	54	-
109.00	0.05	4.00	1.40	2.025	0.00	0.00 %	0	1	-
110.00	0.05	3.60	0.51	1.825	0.00	0.00 %	0	3	-
111.00	0.05	3.80	1.18	1.925	0.00	0.00 %	0	11	-
112.00	0.35	4.40	7.50	2.375	0.00	0.00 %	0	3	-
113.00	0.10	5.00	1.59	2.55	0.00	0.00 %	0	1	-
114.00	0.60	5.00	0.79	2.80	0.00	0.00 %	0	603	-
115.00	1.10	5.50	2.30	3.30	0.00	0.00 %	0	0	-
116.00	1.80	6.50	7.50	4.15	0.00	0.00 %	0	0	-
117.00	2.20	7.00	11.50	4.60	0.00	0.00 %	0	320	-
118.00	3.20	8.00	9.21	5.60	0.00	0.00 %	0	2	-
119.00	4.20	9.00	3.20	6.60	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 4.94 (108.44%)	4.72M
RSLSReShape Lifesciences Inc	US$ 0.6108 (78.49%)	15.37M
REEREE Automotive Ltd	US$ 4.46 (59.57%)	225
TUSKMammoth Energy Services Inc	US$ 3.28 (59.22%)	7
DLTHDuluth Holdings Inc	US$ 3.31 (59.13%)	105
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
MRBKMeridian Corporation	US$ 7.00 (-48.91%)	306
EYENational Vision Holdings Inc	US$ 6.12 (-48.57%)	4
VBNKVersaBank	US$ 5.11 (-48.38%)	7
VEROVenus Concept Inc	US$ 4.65 (-47.93%)	35.91k
STSSSharps Technology Inc	US$ 0.0214 (52.86%)	85.99M
SUNESUNation Energy Inc	US$ 0.0239 (21.32%)	28.21M
DMNDamon Inc	US$ 0.0065 (-46.28%)	27.48M
RSLSReShape Lifesciences Inc	US$ 0.6108 (78.49%)	15.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.95 (-9.23%)	10.87M

Spuds McKenz66

Spuds McKenz66 2 분 전

5 bucks right now , genius

SkeBallLarry

SkeBallLarry 3 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

SkeBallLarry

SkeBallLarry 3 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

lovethatgreen

lovethatgreen 4 분 전

I sent him an email 2 days ago .

SkeBallLarry

SkeBallLarry 5 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

GrandAdmiralThrawn

GrandAdmiralThrawn 6 분 전

I really hope someone can send this to Emil and suggest he not meet with this Cohen character. Cohen is a bad actor.

ksquared

ksquared 7 분 전

You live! Good Morning, Flo and thanks for the update.
I've been very worried about you.
Glad to hear there's little pain involved.
Now... for complete and healthy healing.
Take good care of yourself.

lovethatgreen

lovethatgreen 10 분 전

I just noticed More from Josh Cohen defending his sidekick on ihub
Also saying it reads to me like Emil has no money . Which personally I have hard time believing. But if so I'm quite surprised. Also remember his sidekick posted here not to expect anything from the ceo for the time being .

SkeBallLarry

SkeBallLarry 15 분 전

Amazing what *Patching-Up* Mr. Trump is now doing .. !!

GrandAdmiralThrawn

GrandAdmiralThrawn 18 분 전

Everything we write here is based on personal opinion and until we have facts everything is based on such. So if you feel I don’t know what I’m talking about, that’s fine. Your opinion, I respect it.

TrendTrade2016

TrendTrade2016 20 분 전

HEY LOSER...YOU KNOW SHIT...ITS DROPPING LIKE A ROCK

TrendTrade2016

TrendTrade2016 21 분 전

HEY LOSER...YOU DID NOT BUY SHIT...I HAVE YOUR FACEBOOK NOW...WE ARE TRACKING YOUR EVERY MOVE

Sittingduck1

Sittingduck1 22 분 전

Detearing

I would have liked to have been there.
Still early in the celebration

0210

0210 22 분 전

easy peasy(?) DMN ding diNG DING, in-out-in-out, given recent 300m-500m shs ave daily trade volumes?

lovethatgreen

lovethatgreen 24 분 전

Like I was saying
Imo you really have no idea what you're talking about a great deal of time I notice

Gl

capgain

capgain 24 분 전

How Republicans’ Spineless Gimmick To Extend Trump Tax Cuts Could Expand Obamacare Too

Donald Trump’s first term began with an unsuccessful attempt to repeal Obamacare. His second term could begin with a successful attempt to expand it.

That’s one possible outcome from

brooklyn13

brooklyn13 24 분 전

Then why do you engage with him / her?

It's time, past time, for you to admit that if it weren't for frenemies like him / her, this board would be even more boring. People only engaging with people who believe the same as they do? What's the point?

I have a cousin, 60

capgain

capgain 25 분 전

GrandAdmiralThrawn

GrandAdmiralThrawn 25 분 전

Ofc this has nothing in it, because it’s quality over immediate satisfaction. I’ll take quality all day long. GCAN like many stocks has been through a lot of controversy. But as long as you’re convinced with your investment that’s all that matters.

capgain

capgain 27 분 전

GM, Larry. They should call it the Boasberg bill lol!

andebais

andebais 27 분 전

I will miss you excellent analysis of stocks and your demolition of critics with your acerbic wit!

GLTU

Bull_Dolphin

Bull_Dolphin 28 분 전

Now he grovels. Trump is playing 3D chess while this guy moves his checkers around.

iShares MSCI ACWI

Energy Resort Fundo DE I...

Pioneer Natural Resources

Intercept Pharmaceuticals

Hospital Mater Dei S.A ON

Vectis Juros Real Fundo ...

First Trust Morningstar ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관