ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

21.58
0.99
(4.81%)
마감 09 4월 5:00AM
22.0194
0.4394
(2.04%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.008.3011.200.009.750.000.00 %00-
13.006.9010.000.008.450.000.00 %00-
14.006.409.000.007.700.000.00 %00-
15.005.408.002.906.700.000.00 %00-
16.005.406.003.905.70-1.10-22.00 %14208/04/2025
17.004.405.003.334.70-0.02-0.60 %22509/04/2025
18.003.404.003.803.700.7022.58 %163909/04/2025
19.001.154.202.602.6750.5728.08 %3709/04/2025
20.000.653.401.992.0250.5942.14 %4209/04/2025
21.001.501.851.501.6750.2520.00 %204909/04/2025
22.001.101.551.301.3250.000.00 %15009/04/2025
23.000.052.400.001.2250.000.00 %00-
24.000.052.300.001.1750.000.00 %00-
25.000.002.300.000.000.000.00 %00-
26.000.002.250.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.001.900.000.000.000.00 %00-
13.000.001.900.000.000.000.00 %00-
14.000.050.050.050.050.000.00 %0285-
15.000.251.900.251.0750.000.00 %01-
16.000.051.950.051.000.000.00 %071-
17.000.201.950.201.0750.000.00 %012-
18.000.151.950.201.050.0533.33 %2709/04/2025
19.000.052.100.291.075-1.81-86.19 %22009/04/2025
20.000.201.350.850.7750.000.00 %01-
21.000.451.650.001.050.000.00 %00-
22.000.052.350.001.200.000.00 %00-
23.000.454.000.002.2250.000.00 %00-
24.001.354.000.002.6750.000.00 %00-
25.002.305.500.003.900.000.00 %00-
26.003.206.500.004.850.000.00 %00-
27.004.106.900.005.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.04M
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.35M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
ARTVArtiva Biotherapeutics Inc
US$ 1.93
(-41.69%)
1.32M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
476.18M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
408.81M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
278.69M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.75M
tothe tothe 6 분 전
GDVM, INDU charts~~~ GovPrs; We are in secular bear market with our humble GDVM poised for a 'bear market breakout up'.
* The Dow has breakaway downward gap(s) that will take more than 84 days fill because of the billions of shares that have to consolidate.

* We have Melvin's
GDVM INDU
newmedman newmedman 6 분 전
Futures looking pretty sporty again tonight. Tariffs in full effect. I don't see a bottom unless we are talking about a drainage ditch, then it's the storm sewer at the end of the road.
br8k0ut br8k0ut 7 분 전
Sounds like you shouldn't own stock. 
NWBO
Truenorth2016 Truenorth2016 8 분 전
There are over 15000 Crypos out there....A lot of crypto will never make the all time highs they once had....they may get a pop but there will be some that rip ...but many will delist and go away for good ..Not talking about ETH and BTC
TWOH
RDY2ROCK RDY2ROCK 9 분 전
Hey True,

You're more than welcome True! So between Sterling and your posts got me to deep dive GCAN and when I read the PR from JAN talking about Quantum Computing - I was like game on baby, lets ROCK with QC / AI combo blast-off! 🚀🚀🚀🚀

T
GCAN
Steady_T Steady_T 9 분 전
I suspect Anavex is waiting for the questions from the first clock stop before applying to the FDA.

Of course, I base that on thin air.
AVXL
wingtrade wingtrade 10 분 전
Nothing here is golden even if they do away with the Air Shares they created. Must get rid of those AND sell the shell to a real company:

Pumping vapor does not work. They tried like 5 times. (Rain game lmao). It’s a sad state of affairs.

W/r/t GS - I dont think so. Pr
FUNR
bb8675309 bb8675309 11 분 전
Trump is forcing companies to leave china and come back to the U.S. The U.S. has lost 90,000 factories and plants since NAFTA.
AVXL
Steady_T Steady_T 11 분 전
If the current situation is not a black swan as far as TA is concerned, it is certainly a dark grey swan. 😉
AVXL
Mrspencers Mrspencers 12 분 전
$CBLO is a ticking time bomb at $0.01. With a previous explosion to $0.18, the chart speaks for itself. Now add 14MW mining, CoinEdge JV, and $ADA investment. This one’s a rocket waiting for ignition. 10X isn’t a fantasy—it’s a setup.
ADA CBLO
janice shell janice shell 12 분 전
Wow!! Who's THAT lunatic?
Mrspencers Mrspencers 13 분 전
$CBLO just chilling at $0.01 while building a mining empire? With a joint venture in place and Cardano ($ADA) alignment? It’s one of the few subpennies with actual fundamentals. When volume hits, this thing could rip like it’s 2021 again.
ADA CBLO
janice shell janice shell 13 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176040695
BadgerFan BadgerFan 14 분 전
Thought some might be interested in this.

https://www.marketscreener.com/quote/stock/HPN-HOLDINGS-INC-120787251/news/Jesita-Capital-Management-Files-Lawsuit-Against-HPN-Holdings-Inc-for-Alleged-Non-Payment-of-Loan-49012623/
AFFU
Acme Investments Acme Investments 15 분 전
As soon as Trump hits the Tilt button on the Otc all our problems will be solved!!
TWOH
Brysh Brysh 18 분 전
ModuLink is THE authorized dealer for GAC Energy’s electric vehicle supply equipment in Hong Kong and UK:

- Modulink GAC Energy full catalogue:

https://www.modulinktech.com/evcharger

https://www.modulinktech.com/_files/ugd/d2e5d5_d38396f0af684c34a91e5770
IDVV
axelvento axelvento 19 분 전
RFK Jr. encourages people to get measles vaccine in first network TV interview since becoming health secretary

https://www.cbsnews.com/news/rfk-jr-measles-vaccine/
MRNA
boston127 boston127 19 분 전
They are not in NAZ compliance.

If they cannot get to $1 based upon their revs and eps, they will do an RS. The analyst is recommending this as a BUY with a target price of $6. Their book value is minus $33M. Ouch
ANTE
arizona1 arizona1 19 분 전
This is why you deserve to lose EVERYTHING! #suffer

[yt]gTpLvOItl90[/yt]
janice shell janice shell 20 분 전
Trump has no idea how the markets work. Buffett knows that. And so do a lot of other people.

But they've done nothing to try to stop the current utter stupidity.
Farmboynate Farmboynate 21 분 전
yeah I think GS said he wanted to R/S and ruin all shareholders didn't he? if they converted the 5.5 billion to preferred shares we'd be golden then reduce the a/s to 3 billion
FUNR
dinogreeves dinogreeves 22 분 전
Market makers will gap this hard at the open when that merger 8k hits the wires, but when that form 211 is filed they will get the picture. Good luck to all.
TGLO
boston127 boston127 22 분 전
Volume is crazy high today.

That is usually a sign of better things to come. You have to decide to risk and stay in, or sell with a profit.
TOI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 23 분 전
Huh? I responded to your diatribe with facts...backed up with independent sources and links

Some are not cut out for rational economics debate...😆

The more data you provide, the more they ignore it. Emotion and myth are more fun.
AVXL