Direxion Daily AAPL ETF AAPD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily AAPL ETF (AAPD)
Direxion Daily AAPL ETF (AAPD) 옵션

Direxion Daily AAPL ETF (AAPD)

16.75

-0.08

(-0.48%)

마감 23 11월 6:00AM

16.73

-0.02

(-0.12%)

시간외 거래: 9:59AM

AAPD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
8.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
9.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
10.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
11.00	2.05	6.50	0.00	4.275	0.00	0.00 %	0	0	-
12.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
13.00	0.35	4.70	0.00	2.525	0.00	0.00 %	0	0	-
14.00	0.35	3.70	0.00	2.025	0.00	0.00 %	0	0	-
15.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.70	1.00	0.75	0.85	-1.00	-57.14 %	2	2	23/11/2024
17.00	0.50	1.10	0.50	0.80	0.00	0.00 %	0	1	-
18.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
19.00	1.45	4.80	0.00	3.125	0.00	0.00 %	0	0	-
20.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
21.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
22.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
23.00	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
24.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-
25.00	7.50	11.90	0.00	9.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	103.6M

marcis

marcis 5 분 전

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 9 분 전

keywords - private sector, real estate

rikkie

rikkie 10 분 전

With inferior technology. 🤣

Truthsocial

Truthsocial 11 분 전

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 12 분 전

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 20 분 전

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 20 분 전

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

Mr79 21 분 전

You should ask CNNA.

TrendTrade2016

TrendTrade2016 28 분 전

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 30 분 전

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 30 분 전

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 30 분 전

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 32 분 전

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 33 분 전

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 35 분 전

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 38 분 전

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 45 분 전

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 51 분 전

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 56 분 전

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 57 분 전

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 1 시간 전

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 1 시간 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 1 시간 전

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

Direxion Daily AAPL ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관