ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

21.58
0.99
(4.81%)
마감 09 4월 5:00AM
22.0194
0.4394
(2.04%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.008.3011.200.009.750.000.00 %00-
13.006.9010.000.008.450.000.00 %00-
14.006.409.000.007.700.000.00 %00-
15.005.408.002.906.700.000.00 %00-
16.005.406.003.905.70-1.10-22.00 %14208/04/2025
17.004.405.003.334.70-0.02-0.60 %22509/04/2025
18.003.404.003.803.700.7022.58 %163909/04/2025
19.001.154.202.602.6750.5728.08 %3709/04/2025
20.000.653.401.992.0250.5942.14 %4209/04/2025
21.001.501.851.501.6750.2520.00 %214909/04/2025
22.001.101.551.301.3250.000.00 %15009/04/2025
23.000.052.400.001.2250.000.00 %00-
24.000.052.300.001.1750.000.00 %00-
25.000.002.300.000.000.000.00 %00-
26.000.002.250.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.001.900.000.000.000.00 %00-
13.000.001.900.000.000.000.00 %00-
14.000.050.050.050.050.000.00 %0285-
15.000.251.900.251.0750.000.00 %01-
16.000.051.950.051.000.000.00 %071-
17.000.201.950.201.0750.000.00 %012-
18.000.151.950.201.050.0533.33 %2709/04/2025
19.000.052.100.291.075-1.81-86.19 %22009/04/2025
20.000.201.350.850.7750.000.00 %01-
21.000.451.650.001.050.000.00 %00-
22.000.052.350.001.200.000.00 %00-
23.000.454.000.002.2250.000.00 %00-
24.001.354.000.002.6750.000.00 %00-
25.002.305.500.003.900.000.00 %00-
26.003.206.500.004.850.000.00 %00-
27.004.106.900.005.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.04M
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.35M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
ARTVArtiva Biotherapeutics Inc
US$ 1.93
(-41.69%)
1.32M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M
BioInvestor4 BioInvestor4 4 분 전
Insider buying 
https://in.investing.com/news/insider-trading-news/coreweave-director-boone-buys-500k-in-shares-93CH-4765798
CRWV
boi568 boi568 4 분 전
Yay recessions! Especially recessions that are voluntarily induced during times of low inflation, high employment, and solid economic growth. I was tired of winning.
AVXL
Whalatane Whalatane 4 분 전
Funny ... The AMRN 2 party is at Lems ...most AMRN shareholders can't afford Las Vegas rooms any more so bring your sleeping bag ...and park your Tesla down the street :--)
Kiwi
AMRN
janice shell janice shell 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/8/ddwwpScreenshot_2025-04-08_at_6.57.15%E2%80%AFPM.jpeg
XMaster2023 XMaster2023 4 분 전
The Electric Hat is an outrageous waste of money that gives only false hope.
NWBO
catdaddy catdaddy 5 분 전
I’m thinking it might be good for you to have a job in the private sector. I’m thinking your perspective would change.
AVXL
Carjockey2 Carjockey2 7 분 전
This is true I know for a fact but why come on boards criticizing people and being nasty..no excuse for that.

>>Think he took big hit like we all do hasn’t been able recover sucks]
TWOH
boi568 boi568 7 분 전
Tariffs are like medicine. Applied precisely and in correct amounts, they can help; applied indiscriminately and in overdoses, they are quite damaging. We are facing that serious problem now, as the markets are telling us.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 분 전
Gas and egg prices are WAY down

Egg prices are down spectacularly

https://tradingeconomics.com/commodity/eggs-us

Gas too

https://tradingeconomics.com/commodity/gasoline

Don't bring an opinion to a fact fight t.🤣
AVXL
BamaBreeze BamaBreeze 7 분 전
Please let running happen Soon!!
GRI
BREAKER098 BREAKER098 7 분 전
A fellow poster here RON posts false information in another investment I have. So I came back here and after so many years and saw the massive decline in price. I did the DD and posted what I found. People apparently don’t like what I found. Go figure…
LEHNQ
MrMike241 MrMike241 7 분 전
Shital spoke to me in a dream once. I won't share what she said 🤐😆
NXPL
Mutat Mutat 8 분 전
Today i bought XXRP on E*Trade @ $24.10. No one is talking about this and I'm wondering what's up with it. 
XRPUSD
janice shell janice shell 9 분 전
It seems Elon didn't know. And now he's very concerned. While I'm not a huge fan, he most certainly is much smarter than Trump. And he's taking this seriously:

https://www.tiktok.com/@thejoeroganexperiment/video/7491035483598802198?_r=1&_t=ZS-8vNEXYmxZQ7
BamaBreeze BamaBreeze 9 분 전
A positive post over lp's !!! Yeah!!
BLLB
HoldEm777 HoldEm777 9 분 전
I’m not saying you don’t. I was having fun with you because that was the first chart I have ever seen you post i think.
TWOH
boi568 boi568 10 분 전
The injunction was vacated on the limited basis of venue; this is a far cry from unconstitutionality.

You should recognize their names, and I'm surprised that you don't. Leonard Leo, as head of The Federalist Society, has for a long time been successfully recommending federal judicial
AVXL
RiseandShine RiseandShine 10 분 전
Yeah I replied to him and he liked the post, imagine that.
TWOH
elks elks 10 분 전
Right
TWOH
Whalatane Whalatane 10 분 전
force majeure There you go with that French again :--)
Yes I assume thats what the generics would do ...use that to cancel their existing contracts
They will have built up reserves in case this happened ...China tariffs ..maybe enough to finish a 1 yr contract .
I dont know how
AMRN
Tradesmart7 Tradesmart7 10 분 전
That’s why I bought $10 grand + near HOD end of day lol pics below

https://x.com/sowa32214/status/1909782435249676481?s=46
TWOH
janice shell janice shell 10 분 전
While I'm not a big fan of Elon, he IS smarter than Trump when he lays off the ketamine.
ramfan60 ramfan60 10 분 전
Hi Kiwi......as Warren Buffet would say, buy while there is blood in the streets...... I can handle some short term suffering with TSLA, after all, I've been long AMRN since the Reduce-It results. I'm down a hell of alot more in AMRN than I am in TSLA. At least I know what's coming with TSLA......
AMRN TSLA