GraniteShares ETF Trust ... AAPB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (AAPB)
GraniteShares ETF Trust GraniteShares (AAPB) 옵션

GraniteShares ETF Trust GraniteShares (AAPB)

15.17

-1.61

(-9.59%)

종가: 09 4월 5:00AM

14.73

-0.44

( -2.90% )

시간외 거래: 8:42AM

AAPB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	8.50	11.20	0.00	9.85	0.00	0.00 %	0	0	-
10.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
11.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
12.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
13.00	1.60	4.20	0.00	2.90	0.00	0.00 %	0	0	-
14.00	1.60	3.50	0.00	2.55	0.00	0.00 %	0	0	-
15.00	0.40	3.00	13.20	1.70	0.00	0.00 %	0	0	-
16.00	0.35	2.55	1.75	1.45	-0.25	-12.50 %	1	1	22:38:37
17.00	0.15	2.15	0.00	1.15	0.00	0.00 %	0	0	-
18.00	0.45	1.25	0.01	0.85	-2.29	-99.57 %	3	1	04:04:38
19.00	0.05	1.50	1.80	0.775	0.00	0.00 %	0	3	-
20.00	0.05	1.40	0.15	0.725	-1.45	-90.63 %	2	2	02:22:30
21.00	7.70	1.20	7.70	4.45	0.00	0.00 %	0	5	-
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.30	2.00	1.28	1.15	0.00	0.00 %	1	0	02:52:13
16.00	0.85	2.75	0.00	1.80	0.00	0.00 %	0	0	-
17.00	1.55	3.50	0.00	2.525	0.00	0.00 %	0	0	-
18.00	2.30	4.90	0.00	3.60	0.00	0.00 %	0	0	-
19.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
20.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
21.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
22.00	5.90	8.10	2.85	7.00	0.00	0.00 %	0	13	-
23.00	6.80	9.60	1.50	8.20	0.00	0.00 %	0	1	-
24.00	7.80	10.50	0.00	9.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 6.74 (130.82%)	6.11M
FMTOFemto Technologies Inc	US$ 4.59 (63.35%)	6M
TNMGTNL Mediagene	US$ 0.7416 (48.29%)	2.74M
WORXSCWorx Corporation	US$ 1.11 (39.45%)	4.12M
AGHAureus Greenway Holdings Inc	US$ 1.11 (35.37%)	7.51M
VINCVincerx Inc	US$ 0.249 (-54.14%)	1.31M
SVRESaverOne 2014 Ltd	US$ 2.83 (-21.61%)	138.79k
FEBOFenbo Holdings Ltd	US$ 0.94 (-21.01%)	5k
IXHLIncannex Healthcare Ltd	US$ 0.667 (-20.51%)	280.28k
GLXGGalaxy Payroll Group Ltd	US$ 0.81 (-14.67%)	238.05k
SUNESUNation Energy Inc	US$ 0.0288 (-4.95%)	23.97M
DMNDamon Inc	US$ 0.0123 (-0.81%)	21.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.5298 (-3.83%)	11.5M
NVDANVIDIA Corporation	US$ 92.90 (-3.53%)	7.73M
AGHAureus Greenway Holdings Inc	US$ 1.11 (35.37%)	7.51M

moola26

moola26 5 분 전

The market is in turmoil and this paid lot still focusing on a stock that doesn’t trade. Hahahahah
MAJORITY HOLDING SHARES VERY STRONG$$$

m0n

1.75 milly views on $TWOH WoW!

Sheepdog

Sheepdog 6 분 전

And then lied about it in the filing saying he "bought" them for .001.

Slojab

Slojab 6 분 전

I guess this could be the reason why the stock had some volume today. Be sure to check the replies because I had the same questions.

https://x.com/GMSachaInchi/status/1909602538883596718

ombowstring

ombowstring 6 분 전

STOCKS DOWN AFTER HOURS

AI Overview

Stocks are down after hours today, April 8th, 2025, as the market is reacting to the White House's confirmation of President Trump's plan to impose 104% tariffs on all Chinese imports, starting at 12:01 a.m. EDT on Wednesday.

arizona1

arizona1 6 분 전

Really looking forward to Elon tears tomorrow.

Elon Musk Apparently Bursts Into Tears With Surprising Frequency
"When he’s in a bad mood, he goes really dark."

https://futurism.com/_next/image?url=https%3A%2F%2Fwordpress-assets.futurism.com%2F2023%2F09%2Felon-mus

stervc

stervc 8 분 전

midas716 , as for this morning...

I was in the airport trying to catch my flight when I was posting to you earlier. I didn't read all of the posts made this morning. Heck, I really didn't read many of the posts here on the GCAN forum. Once I get settled in later this evening, I'll go

dbing

dbing 8 분 전

Astra just acquired through a cash deal a AA Duracell battery charger that hold 6 battery

peteypickem

peteypickem 10 분 전

RSI non important indicator in OTC trading,,, stocks can trade with RSI in 90’sss for weeks and still have upward big moves

Hoskuld

Hoskuld 10 분 전

Sab, it is true that raw commodity prices are falling and in some cases those lower prices could reach consumers. For example, Chile is now subject to a 10% tariff despite the free trade agreement we have with them...but copper is exempted from that tariff. So, falling copper prices could mean low

arizona1

arizona1 10 분 전

You’re right they’d already be gone!!!!

Biden/Harris saw record stock market highs, lowest unemployment EVER and ........ US economy grew a solid 2.3% in final quarter under Biden
https://thedailyrecord.com/2025/01/30/us-economy-grows-solid-2-3-from-october-to-december/

Tahoe2468

Tahoe2468 10 분 전

BUY IT BARCHART SAYS SOO!!! 🚀🚀🚀🚀🚀

awesomed007

awesomed007 11 분 전

How about a share buy back at these low prices, that would be nice.

Shonnieville

Shonnieville 11 분 전

Hope it comes quickly!

bbotcs

bbotcs 12 분 전

Gmenfan: Schumer is a pariah, even in the Democratic Party. He is a joker.
Only idiots care about what he does, and, unfortunately, there are plenty of them.

3331

3331 12 분 전

BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is

Streett

Streett 12 분 전

Yes.... I had thought and may have even stated that on another board... it would be the only way for Brian and co to protect the assets truly... and the company value. I just have to trust him and his intentions regarding long-term shareholders like myself and many, many others.

3331

3331 12 분 전

BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is

thenk

thenk 12 분 전

Your charts are cooked, stop capping.

TooFrank

TooFrank 13 분 전

NIO Power, NIO Energy, Mirattery, Battery Asset Company If that makes your head spin check this out.

NIO Subsidiaries
https://insights.greyb.com/nio-subsidiaries/

Neu Battery Asset Co Ltd Cayman Island
Nio Ai Technology Limited Cayman Island
The C

crazy horse 0

crazy horse 0 13 분 전

Get Ready! The US prepares for war against Iran, Netanyahu begs Trump | Redacted w Clayton Morris

https://www.youtube.com/watch?v=JuZ6VM_tvJ4

Truenorth2016

Truenorth2016 13 분 전

Seen this before Berk a ton of times.....when people think the run is over is headfakes them and start going back up. People thought TW*OH was over when it hit .0022's and dumped back down to .0011-.0012 and those people were loading that area...now that made profits from .0011 -.0012 to .0072.

bbotcs

bbotcs 14 분 전

lj: KOLD and oil
I sold too soon and missed today's bump.
Was out most of the day and didn't see what happened to oil. Holy crapola, Vern. Apparently, some people think Peter "Natardos" tariffs are the end of civilization. That would be AI, not tariffs.
Lower oil is very a

Slojab

Slojab 15 분 전

Have you looked at a chart of any of the stock indices?

Things are holding up amazingly well in spite of dems temper tantrums.... Lol

If I had stayed in the mutual fund I was in, I would have been down $118,000 today That's not what I would call "holding up amazingly we

Ant4

Ant4 15 분 전

What you need to think about is I am 100% committed to this and continue to spend my funds to see this through. Not an attorney but I am confident that at the end of the day the patents will be transferred for the benefit of the shareholders. If I was Faro’s I would be concerned about that happening

GraniteShares ETF Trust ...

Global X Funds Global X ...

ProShares UltraPro QQQ

JP Morgan Nasdaq Equity ...

Cheesecake Factory

SG Issuer Sg Issuer Mc S...

Aehr Test Systems

Childrens Place

ArrowMark Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관