Agilysys (AGYS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Agilysys Inc (AGYS)

73.73

-1.36

(-1.81%)

마감 23 3월 5:00AM

73.73

0.03

(0.04%)

시간외 거래: 6:30AM

레벨 3 몽타주

매수/매도 비율

매수: 97,437

중립: 34,154

매도: 256,975

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
07:15:26	73.8403	10	Odd lot	매수	70.0000	75.0000		388,323	6530	nasd
05:44:48	73.73	4,800	prior ref	매수	72.31	75.0000		388,313	6529	nasd
05:29:08	74.25	23	Odd lot	매수	72.31	75.0000		383,513	6528	nasd
05:22:53	73.73	103	prior ref	매수	72.31	75.0000		383,490	6527	nasd
05:14:47	73.73	1,734	prior ref	매수	72.31	75.0000		383,387	6526	nasd
05:10:17	73.7305	714	avg.	매수	72.31	75.0000		381,653	6525	nasd
05:10:02	73.73	801	prior ref	매수	72.31	75.0000		380,939	6524	nasd
05:09:28	73.7312	1,227	avg.	매수	72.31	75.0000		380,138	6523	nasd
05:07:05	73.73	1,399	prior ref	매수	72.31	75.0000		378,911	6522	nasd
05:05:09	73.73	1	Odd lot	매수	72.31	75.0000		377,512	6521	nasd
05:03:38	73.73	201	prior ref	매수	72.31	75.0000		377,511	6520	nasd
05:03:28	73.73	130	prior ref	매수	72.31	75.0000		377,310	6519	nasd
05:03:18	73.73	2,845	prior ref	매수	72.31	75.0000		377,180	6518	nasd
05:03:14	73.73	1,203	prior ref	매수	72.31	75.0000		374,335	6517	nasd
05:03:10	73.73	118	prior ref	매수	72.31	75.0000		373,132	6516	nasd
05:03:06	73.73	53	Odd lot	매수	72.31	75.0000		373,014	6515	nasd
05:02:42	73.73	382	prior ref	매수	72.31	75.0000		372,961	6514	nasd
05:02:39	73.73	709	prior ref	매수	72.31	75.0000		372,579	6513	nasd
05:02:39	73.73	442	prior ref	매수	72.31	75.0000		371,870	6512	nasd
05:02:38	73.73	289	prior ref	매수	72.31	75.0000		371,428	6511	nasd
05:02:31	73.73	53	Odd lot	매수	72.31	75.0000		371,139	6510	nasd
05:02:06	73.73	147	prior ref	매수	70.0000	75.0000		371,086	6509	nasd
05:01:32	73.73	830	form t	매수	70.30	75.0000		370,939	6508	nasd
05:01:32	73.73	274	form t	매수	70.30	75.0000		370,109	6507	nasd
05:01:32	73.73	243	form t	매수	70.30	75.0000		369,835	6506	nasd
05:01:32	73.73	207	form t	매수	70.30	75.0000		369,592	6505	nasd
05:01:32	73.73	99	Odd lot	매수	70.30	75.0000		369,385	6504	nasd
05:01:32	73.73	99	Odd lot	매수	70.30	75.0000		369,286	6503	nasd
05:01:32	73.73	55	Odd lot	매수	70.30	75.0000		369,187	6502	nasd
05:01:12	73.73	252	prior ref	매수	71.37	75.0000		369,132	6501	nasd
05:01:12	73.73	174	prior ref	매수	71.37	75.0000		368,880	6500	nasd
05:00:52	73.73	209	form t	매수	71.37	75.0000		368,706	6499	nasd
05:00:17	73.73	1	Odd lot	매도	72.50	75.0000		368,497	6498	nasd
05:00:17	73.73	15	Odd lot	매도	72.50	75.0000		368,496	6497	nasd
05:00:17	73.73	98	Odd lot	매도	72.50	75.0000		368,481	6496	nasd
05:00:17	73.73	5	Odd lot	매도	72.50	75.0000		368,383	6495	nasd
05:00:17	73.73	61	Odd lot	매도	72.50	75.0000		368,378	6494	nasd
05:00:17	73.73	16	Odd lot	매도	72.50	75.0000		368,317	6493	nasd
05:00:16	73.73	1,287	prior ref	매도	72.50	75.0000		368,301	6492	nasd
05:00:16	73.73	468	prior ref	매도	72.50	75.0000		367,014	6491	nasd
05:00:16	73.73	189	prior ref	매도	72.50	75.0000		366,546	6490	nasd
05:00:16	73.73	481	prior ref	매도	72.50	75.0000		366,357	6489	nasd
05:00:16	73.73	13	Odd lot	매도	72.50	75.0000		365,876	6488	nasd
05:00:16	73.73	21	Odd lot	매도	72.50	75.0000		365,863	6487	nasd
05:00:16	73.73	861	prior ref	매도	72.50	75.0000		365,842	6486	nasd
05:00:16	73.73	204	prior ref	매도	72.50	75.0000		364,981	6485	nasd
05:00:16	73.73	84	Odd lot	매도	72.50	75.0000		364,777	6484	nasd
05:00:16	73.73	73	Odd lot	매도	72.50	75.0000		364,693	6483	nasd
05:00:16	73.73	4	Odd lot	매도	72.50	75.0000		364,620	6482	nasd
05:00:07	73.73	530	form t	매도	73.45	74.17		364,616	6481	nasd
05:00:07	73.73	51	Odd lot	매도	73.45	74.17		364,086	6480	nasd
05:00:01	73.73	200	avg.	매도	73.45	74.17		364,035	6479	nasd
05:00:00	73.73	1	Odd lot	매도	73.72	73.82		363,835	6478	nasd
05:00:00	73.73	144,722			73.72	73.82		363,834	6477	nasd
05:00:00	73.73	144,722		매도	73.72	73.82		363,834	6476	nasd
05:00:00	73.70	300			73.72	73.82		219,112	6475	nasd
04:59:59	73.81	14	Odd lot	매수	73.72	73.83		219,112	6474	nasd
04:59:59	73.72	14	Odd lot	매도	73.72	73.83		219,098	6473	nasd
04:59:59	73.74	17	Odd lot	매도	73.72	73.83		219,084	6472	nasd
04:59:59	73.74	25	Odd lot	매도	73.72	73.83		219,067	6471	nasd
04:59:58	73.71	5	Odd lot	매도	73.71	73.83		219,042	6470	nasd
04:59:56	73.76	27	Odd lot	매수	73.70	73.76		219,037	6469	nasd
04:59:56	73.76	7	Odd lot	매수	73.70	73.76		219,010	6468	nasd
04:59:56	73.76	6	Odd lot	매수	73.70	73.76		219,003	6467	nasd
04:59:56	73.76	30	Odd lot	매수	73.70	73.76		218,997	6466	nasd
04:59:56	73.76	11	Odd lot	매수	73.70	73.76		218,967	6465	nasd
04:59:56	73.76	15	Odd lot	매수	73.70	73.76		218,956	6464	nasd
04:59:56	73.75	1	Odd lot	매수	73.70	73.76		218,941	6463	nasd
04:59:56	73.70	11	Odd lot	매도	73.70	73.76		218,940	6462	nasd
04:59:55	73.75	6	Odd lot	매수	73.70	73.76		218,929	6461	nasd
04:59:55	73.70	1	Odd lot	매도	73.70	73.83		218,923	6460	nasd
04:59:55	73.76	2	Odd lot	매도	73.70	73.83		218,922	6459	nasd
04:59:55	73.76	80	Odd lot	매도	73.70	73.83		218,920	6458	nasd
04:59:54	73.71	1	Odd lot	매도	73.70	73.83		218,840	6457	nasd
04:59:54	73.70	38	Odd lot	매도	73.70	73.83		218,839	6456	nasd
04:59:53	73.71	37	Odd lot	매도	73.70	73.83		218,801	6455	nasd
04:59:53	73.70	99	Odd lot	매도	73.70	73.83		218,764	6454	nasd
04:59:53	73.70	1	Odd lot	매도	73.70	73.83		218,665	6453	nasd
04:59:53	73.70	6	Odd lot	매도	73.70	73.83		218,664	6452	nasd
04:59:53	73.70	30	Odd lot	매도	73.70	73.83		218,658	6451	nasd
04:59:53	73.70	300		매도	73.70	73.83		218,628	6450	nasd
04:59:53	73.70	100		매도	73.70	73.83		218,328	6449	nasd
04:59:53	73.71	100		매도	73.70	73.83		218,228	6448	nasd
04:59:53	73.71	100		매도	73.70	73.83		218,128	6447	nasd
04:59:53	73.71	100		매도	73.70	73.83		218,028	6446	nasd
04:59:53	73.72	71	Odd lot	매도	73.70	73.83		217,928	6445	nasd
04:59:52	73.765	6	Odd lot		73.70	73.83		217,857	6444	nasd
04:59:52	73.765	5	Odd lot		73.70	73.83		217,851	6443	nasd
04:59:52	73.79	67	Odd lot	매수	73.70	73.83		217,846	6442	nasd
04:59:52	73.765	14	Odd lot		73.70	73.83		217,779	6441	nasd
04:59:52	73.79	12	Odd lot	매수	73.70	73.83		217,765	6440	nasd
04:59:52	73.78	21	Odd lot	매수	73.70	73.83		217,753	6439	nasd
04:59:52	73.78	9	Odd lot	매수	73.70	73.83		217,732	6438	nasd
04:59:52	73.765	4	Odd lot		73.70	73.83		217,723	6437	nasd
04:59:50	73.705	19	Odd lot	매도	73.70	73.83		217,719	6436	nasd
04:59:50	73.71	20	Odd lot	매도	73.70	73.83		217,700	6435	nasd
04:59:50	73.72	58	Odd lot	매도	73.70	73.83		217,680	6434	nasd
04:59:50	73.765	11	Odd lot		73.70	73.83		217,622	6433	nasd
04:59:50	73.78	91	Odd lot	매수	73.70	73.83		217,611	6432	nasd
04:59:50	73.765	9	Odd lot		73.70	73.83		217,520	6431	nasd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [03:43:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:43:15] Language: en-US
OKAY: [03:43:15] Cookies are enabled
OKAY: [03:43:15] Browser supports RequestAnimationFrame
OKAY: [03:43:15] Browser supports the WebScoket API
INFO: [03:43:15] Starting session (trades) for guest
INFO: [03:43:15] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [03:43:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3AAGYS
- feedSymbol = N%5EAGYS
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:43:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:43:15] Streamer WS Hostname: e5daa1ccca19
INFO: [03:43:15] Starting the trades app
INFO: [03:43:15] [START]: Symbol loook up for N^AGYS
INFO: [03:43:16] [FINSH]: Symbol loook up for N^AGYS
INFO: [03:43:16] Loaded configuration for trades
INFO: [03:43:16] Creating trades table...
INFO: [03:43:16] Starting trades table for NASDAQ:AGYS without montage
INFO: [03:43:16] lo-streamer/1/dist-swarm
INFO: [03:43:16] lo-streamer/1/dist-swarm
INFO: [03:43:17] lo-streamer/1/dist-swarm
INFO: [03:43:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:43:15] Language: en-US
OKAY: [03:43:15] Cookies are enabled
OKAY: [03:43:15] Browser supports RequestAnimationFrame
OKAY: [03:43:15] Browser supports the WebScoket API
INFO: [03:43:15] Starting session (trades) for guest
INFO: [03:43:15] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [03:43:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3AAGYS
- feedSymbol = N%5EAGYS
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:43:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:43:15] Streamer WS Hostname: e5daa1ccca19
INFO: [03:43:15] Starting the trades app
INFO: [03:43:15] [START]: Symbol loook up for N^AGYS
INFO: [03:43:16] [FINSH]: Symbol loook up for N^AGYS
INFO: [03:43:16] Loaded configuration for trades
INFO: [03:43:16] Creating trades table...
INFO: [03:43:16] Starting trades table for NASDAQ:AGYS without montage
INFO: [03:43:16] lo-streamer/1/dist-swarm
INFO: [03:43:16] lo-streamer/1/dist-swarm
INFO: [03:43:17] lo-streamer/1/dist-swarm