AGYS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 83.72 | 84.96 | 81.65 | 83.24 | 132,768 | -0.94 | -1.12% |
1개월 | 81.54 | 85.67 | 80.52 | 82.71 | 146,797 | 1.24 | 1.52% |
3개월 | 83.68 | 91.55 | 74.03 | 81.57 | 182,396 | -0.90 | -1.08% |
6개월 | 86.00 | 91.61 | 73.52 | 83.04 | 186,757 | -3.22 | -3.74% |
1년 | 78.00 | 91.61 | 62.00 | 77.58 | 168,742 | 4.78 | 6.13% |
3년 | 51.25 | 91.61 | 31.49 | 66.02 | 131,083 | 31.53 | 61.52% |
5년 | 19.14 | 91.61 | 12.61 | 48.36 | 148,543 | 63.64 | 332.50% |
AGYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 83.05 | 0.03 | 0.04% | 82.33 | 84.295 | 82.1941 | 258,644 |
30 4월(4) 2024 | 83.02 | 0.02 | 0.02% | 83.21 | 83.87 | 82.62 | 111,944 |
27 4월(4) 2024 | 83.00 | -0.45 | -0.54% | 83.87 | 84.96 | 82.835 | 82,581 |
26 4월(4) 2024 | 83.45 | -0.41 | -0.49% | 82.24 | 84.38 | 82.24 | 83,068 |
25 4월(4) 2024 | 83.86 | -0.02 | -0.02% | 83.72 | 84.63 | 83.29 | 127,602 |
24 4월(4) 2024 | 83.875 | 0.36 | 0.44% | 83.50 | 85.67 | 82.24 | 154,967 |
23 4월(4) 2024 | 83.51 | 1.73 | 2.12% | 81.87 | 84.295 | 81.87 | 140,751 |
20 4월(4) 2024 | 81.78 | 0.03 | 0.04% | 81.30 | 82.405 | 80.67 | 220,422 |
19 4월(4) 2024 | 81.75 | -0.63 | -0.76% | 82.43 | 82.43 | 80.90 | 195,438 |
18 4월(4) 2024 | 82.38 | 0.76 | 0.93% | 81.78 | 82.90 | 81.78 | 140,606 |
17 4월(4) 2024 | 81.62 | -1.18 | -1.43% | 82.10 | 83.27 | 80.52 | 147,593 |
16 4월(4) 2024 | 82.80 | 0.41 | 0.50% | 83.15 | 83.375 | 82.17 | 149,399 |
13 4월(4) 2024 | 82.39 | 0.51 | 0.62% | 81.26 | 82.72 | 80.90 | 115,793 |
12 4월(4) 2024 | 81.88 | -1.19 | -1.43% | 83.75 | 83.87 | 81.41 | 92,323 |
11 4월(4) 2024 | 83.07 | -1.48 | -1.75% | 82.52 | 83.80 | 82.52 | 124,375 |
10 4월(4) 2024 | 84.55 | 1.03 | 1.23% | 83.93 | 85.02 | 83.525 | 101,895 |
09 4월(4) 2024 | 83.52 | 1.98 | 2.43% | 81.76 | 83.60 | 81.76 | 207,932 |
06 4월(4) 2024 | 81.54 | -0.62 | -0.75% | 82.43 | 83.27 | 80.92 | 104,147 |
05 4월(4) 2024 | 82.16 | 0.08 | 0.10% | 83.01 | 83.70 | 81.76 | 157,666 |
04 4월(4) 2024 | 82.08 | 0.03 | 0.04% | 81.54 | 82.37 | 81.20 | 218,800 |
03 4월(4) 2024 | 82.05 | -2.80 | -3.30% | 84.145 | 84.145 | 81.56 | 198,175 |
02 4월(4) 2024 | 84.85 | 0.59 | 0.70% | 83.78 | 84.88 | 83.06 | 116,316 |